秋田銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/25 | 2,087 | 2,087 | 2,042 | 2,058 | -19 | -0.9% | 23,000 |
| 2024/10/24 | 2,088 | 2,088 | 2,051 | 2,077 | -5 | -0.2% | 22,400 |
| 2024/10/23 | 2,090 | 2,106 | 2,072 | 2,082 | -24 | -1.1% | 38,000 |
| 2024/10/22 | 2,142 | 2,150 | 2,100 | 2,106 | -41 | -1.9% | 28,400 |
| 2024/10/21 | 2,177 | 2,184 | 2,137 | 2,147 | -30 | -1.4% | 31,000 |
| 2024/10/18 | 2,181 | 2,218 | 2,174 | 2,177 | -2 | -0.1% | 32,200 |
| 2024/10/17 | 2,153 | 2,185 | 2,145 | 2,179 | +37 | +1.7% | 17,700 |
| 2024/10/16 | 2,147 | 2,174 | 2,132 | 2,142 | -23 | -1.1% | 22,500 |
| 2024/10/15 | 2,161 | 2,184 | 2,151 | 2,165 | +18 | +0.8% | 47,200 |
| 2024/10/11 | 2,173 | 2,173 | 2,147 | 2,147 | -11 | -0.5% | 29,600 |
| 2024/10/10 | 2,170 | 2,170 | 2,138 | 2,158 | +6 | +0.3% | 35,600 |
| 2024/10/09 | 2,184 | 2,190 | 2,146 | 2,152 | -25 | -1.1% | 46,700 |
| 2024/10/08 | 2,228 | 2,229 | 2,170 | 2,177 | -77 | -3.4% | 48,800 |
| 2024/10/07 | 2,237 | 2,277 | 2,234 | 2,254 | +39 | +1.8% | 41,000 |
| 2024/10/04 | 2,181 | 2,242 | 2,166 | 2,215 | +47 | +2.2% | 29,700 |
| 2024/10/03 | 2,195 | 2,218 | 2,165 | 2,168 | -12 | -0.6% | 39,100 |
| 2024/10/02 | 2,194 | 2,212 | 2,174 | 2,180 | -39 | -1.8% | 45,800 |
| 2024/10/01 | 2,185 | 2,253 | 2,172 | 2,219 | +47 | +2.2% | 25,200 |
| 2024/09/30 | 2,174 | 2,207 | 2,159 | 2,172 | -10 | -0.5% | 62,400 |
| 2024/09/27 | 2,200 | 2,233 | 2,167 | 2,182 | -51 | -2.3% | 62,600 |
| 2024/09/26 | 2,190 | 2,250 | 2,184 | 2,233 | +45 | +2.1% | 57,300 |
| 2024/09/25 | 2,222 | 2,223 | 2,178 | 2,188 | -34 | -1.5% | 38,700 |
| 2024/09/24 | 2,234 | 2,240 | 2,213 | 2,222 | -11 | -0.5% | 22,300 |
| 2024/09/20 | 2,256 | 2,260 | 2,222 | 2,233 | +5 | +0.2% | 45,800 |
| 2024/09/19 | 2,214 | 2,249 | 2,201 | 2,228 | +43 | +2% | 36,400 |
| 2024/09/18 | 2,204 | 2,219 | 2,174 | 2,185 | -19 | -0.9% | 40,000 |
| 2024/09/17 | 2,186 | 2,205 | 2,137 | 2,204 | +24 | +1.1% | 48,300 |
| 2024/09/13 | 2,180 | 2,221 | 2,180 | 2,180 | ±0 | ±0% | 39,600 |
| 2024/09/12 | 2,178 | 2,207 | 2,151 | 2,180 | +43 | +2% | 29,100 |
| 2024/09/11 | 2,210 | 2,227 | 2,129 | 2,137 | -73 | -3.3% | 28,100 |
| 2024/09/10 | 2,199 | 2,231 | 2,199 | 2,210 | +23 | +1.1% | 19,800 |
| 2024/09/09 | 2,225 | 2,225 | 2,156 | 2,187 | -58 | -2.6% | 33,100 |
| 2024/09/06 | 2,261 | 2,358 | 2,228 | 2,245 | -16 | -0.7% | 31,000 |
| 2024/09/05 | 2,240 | 2,318 | 2,240 | 2,261 | -6 | -0.3% | 34,200 |
| 2024/09/04 | 2,301 | 2,326 | 2,262 | 2,267 | -91 | -3.9% | 50,900 |
| 2024/09/03 | 2,360 | 2,374 | 2,345 | 2,358 | ±0 | ±0% | 30,500 |
| 2024/09/02 | 2,360 | 2,364 | 2,330 | 2,358 | +13 | +0.6% | 18,000 |
| 2024/08/30 | 2,399 | 2,399 | 2,334 | 2,345 | -12 | -0.5% | 23,600 |
| 2024/08/29 | 2,366 | 2,370 | 2,328 | 2,357 | -20 | -0.8% | 26,300 |
| 2024/08/28 | 2,317 | 2,377 | 2,302 | 2,377 | +47 | +2% | 24,700 |
| 2024/08/27 | 2,311 | 2,345 | 2,289 | 2,330 | +18 | +0.8% | 14,600 |
| 2024/08/26 | 2,303 | 2,322 | 2,282 | 2,312 | +10 | +0.4% | 22,900 |
| 2024/08/23 | 2,284 | 2,321 | 2,284 | 2,302 | +11 | +0.5% | 8,700 |
| 2024/08/22 | 2,312 | 2,312 | 2,267 | 2,291 | -26 | -1.1% | 29,200 |
| 2024/08/21 | 2,288 | 2,321 | 2,273 | 2,317 | +4 | +0.2% | 27,900 |
| 2024/08/20 | 2,335 | 2,335 | 2,299 | 2,313 | +8 | +0.3% | 14,800 |
| 2024/08/19 | 2,310 | 2,320 | 2,288 | 2,305 | -19 | -0.8% | 26,000 |
| 2024/08/16 | 2,320 | 2,358 | 2,310 | 2,324 | +34 | +1.5% | 28,200 |
| 2024/08/15 | 2,273 | 2,293 | 2,268 | 2,290 | +22 | +1% | 24,700 |
| 2024/08/14 | 2,253 | 2,287 | 2,243 | 2,268 | +17 | +0.8% | 24,200 |
201～
250
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秋田銀 | 343,500円 | -3.5% | +7.4% | 4.37% | 9.37倍 | 0.39倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 宮崎銀 | 436,500円 | +4.0% | +9.0% | 2.63% | 7.08倍 | 0.39倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 岩手銀 | 365,000円 | +11.8% | +11.5% | 3.70% | 8.38倍 | 0.34倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 四国銀 | 139,100円 | -0.3% | +10.9% | 3.59% | 8.18倍 | 0.36倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 琉球銀 | 131,300円 | +4.8% | +14.1% | 3.05% | 8.28倍 | 0.38倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
市場注目の銘柄
チャート関連のコラム
