秋田銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 274 | 279 | 274 | 278 | +4 | +1.5% | 81,000 |
| 2010/08/12 | 270 | 276 | 270 | 274 | -1 | -0.4% | 96,000 |
| 2010/08/11 | 282 | 283 | 266 | 275 | -10 | -3.5% | 134,000 |
| 2010/08/10 | 289 | 290 | 285 | 285 | -4 | -1.4% | 51,000 |
| 2010/08/09 | 284 | 289 | 283 | 289 | +3 | +1% | 68,000 |
| 2010/08/06 | 285 | 289 | 285 | 286 | +1 | +0.4% | 118,000 |
| 2010/08/05 | 284 | 286 | 281 | 285 | +2 | +0.7% | 39,000 |
| 2010/08/04 | 289 | 290 | 282 | 283 | -7 | -2.4% | 162,000 |
| 2010/08/03 | 291 | 293 | 289 | 290 | +2 | +0.7% | 109,000 |
| 2010/08/02 | 290 | 295 | 288 | 288 | -1 | -0.3% | 80,000 |
| 2010/07/30 | 296 | 297 | 288 | 289 | -6 | -2% | 209,000 |
| 2010/07/29 | 305 | 306 | 295 | 295 | -13 | -4.2% | 307,000 |
| 2010/07/28 | 308 | 310 | 303 | 308 | +1 | +0.3% | 191,000 |
| 2010/07/27 | 304 | 310 | 304 | 307 | +3 | +1% | 127,000 |
| 2010/07/26 | 303 | 307 | 303 | 304 | +5 | +1.7% | 84,000 |
| 2010/07/23 | 296 | 302 | 296 | 299 | +4 | +1.4% | 118,000 |
| 2010/07/22 | 293 | 298 | 293 | 295 | +2 | +0.7% | 102,000 |
| 2010/07/21 | 299 | 299 | 291 | 293 | -4 | -1.3% | 182,000 |
| 2010/07/20 | 300 | 300 | 296 | 297 | -6 | -2% | 193,000 |
| 2010/07/16 | 303 | 305 | 302 | 303 | -1 | -0.3% | 80,000 |
| 2010/07/15 | 312 | 312 | 304 | 304 | -8 | -2.6% | 209,000 |
| 2010/07/14 | 315 | 315 | 311 | 312 | ±0 | ±0% | 103,000 |
| 2010/07/13 | 315 | 318 | 309 | 312 | -2 | -0.6% | 232,000 |
| 2010/07/12 | 312 | 316 | 311 | 314 | ±0 | ±0% | 112,000 |
| 2010/07/09 | 319 | 319 | 314 | 314 | -6 | -1.9% | 115,000 |
| 2010/07/08 | 320 | 320 | 314 | 320 | +4 | +1.3% | 125,000 |
| 2010/07/07 | 319 | 319 | 315 | 316 | -3 | -0.9% | 55,000 |
| 2010/07/06 | 308 | 319 | 308 | 319 | +9 | +2.9% | 262,000 |
| 2010/07/05 | 306 | 311 | 306 | 310 | +2 | +0.6% | 106,000 |
| 2010/07/02 | 309 | 314 | 306 | 308 | +2 | +0.7% | 154,000 |
| 2010/07/01 | 303 | 307 | 303 | 306 | -3 | -1% | 89,000 |
| 2010/06/30 | 304 | 309 | 301 | 309 | -3 | -1% | 253,000 |
| 2010/06/29 | 313 | 314 | 308 | 312 | ±0 | ±0% | 218,000 |
| 2010/06/28 | 313 | 315 | 311 | 312 | -3 | -1% | 100,000 |
| 2010/06/25 | 314 | 317 | 313 | 315 | -4 | -1.3% | 90,000 |
| 2010/06/24 | 320 | 322 | 318 | 319 | -3 | -0.9% | 94,000 |
| 2010/06/23 | 325 | 326 | 320 | 322 | -10 | -3% | 101,000 |
| 2010/06/22 | 330 | 332 | 327 | 332 | +2 | +0.6% | 213,000 |
| 2010/06/21 | 326 | 331 | 326 | 330 | +6 | +1.9% | 160,000 |
| 2010/06/18 | 307 | 327 | 304 | 324 | +16 | +5.2% | 415,000 |
| 2010/06/17 | 310 | 311 | 306 | 308 | -2 | -0.6% | 135,000 |
| 2010/06/16 | 310 | 311 | 306 | 310 | +4 | +1.3% | 135,000 |
| 2010/06/15 | 307 | 310 | 303 | 306 | -1 | -0.3% | 151,000 |
| 2010/06/14 | 312 | 314 | 305 | 307 | -3 | -1% | 71,000 |
| 2010/06/11 | 316 | 317 | 309 | 310 | +1 | +0.3% | 241,000 |
| 2010/06/10 | 310 | 312 | 306 | 309 | -1 | -0.3% | 198,000 |
| 2010/06/09 | 305 | 310 | 305 | 310 | +4 | +1.3% | 140,000 |
| 2010/06/08 | 300 | 308 | 300 | 306 | +1 | +0.3% | 108,000 |
| 2010/06/07 | 305 | 308 | 305 | 305 | -7 | -2.2% | 56,000 |
| 2010/06/04 | 308 | 317 | 308 | 312 | +1 | +0.3% | 69,000 |
3601～
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秋田銀 | 237,100円 | +12.3% | +16.7% | 4.43% | 8.40倍 | 0.25倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| プロクレアＨＤ | 157,500円 | +10.1% | -41.4% | 3.17% | 37.29倍 | 0.27倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 琉球銀 | 102,100円 | -3.0% | +0.6% | 3.72% | 7.41倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 福井銀 | 167,800円 | +13.9% | +47.8% | 3.13% | 6.11倍 | 0.29倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 愛媛銀 | 100,500円 | +0.5% | -6.4% | 3.38% | 7.85倍 | 0.28倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
