秋田銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/23 | 296 | 302 | 296 | 299 | +4 | +1.4% | 118,000 |
| 2010/07/22 | 293 | 298 | 293 | 295 | +2 | +0.7% | 102,000 |
| 2010/07/21 | 299 | 299 | 291 | 293 | -4 | -1.3% | 182,000 |
| 2010/07/20 | 300 | 300 | 296 | 297 | -6 | -2% | 193,000 |
| 2010/07/16 | 303 | 305 | 302 | 303 | -1 | -0.3% | 80,000 |
| 2010/07/15 | 312 | 312 | 304 | 304 | -8 | -2.6% | 209,000 |
| 2010/07/14 | 315 | 315 | 311 | 312 | ±0 | ±0% | 103,000 |
| 2010/07/13 | 315 | 318 | 309 | 312 | -2 | -0.6% | 232,000 |
| 2010/07/12 | 312 | 316 | 311 | 314 | ±0 | ±0% | 112,000 |
| 2010/07/09 | 319 | 319 | 314 | 314 | -6 | -1.9% | 115,000 |
| 2010/07/08 | 320 | 320 | 314 | 320 | +4 | +1.3% | 125,000 |
| 2010/07/07 | 319 | 319 | 315 | 316 | -3 | -0.9% | 55,000 |
| 2010/07/06 | 308 | 319 | 308 | 319 | +9 | +2.9% | 262,000 |
| 2010/07/05 | 306 | 311 | 306 | 310 | +2 | +0.6% | 106,000 |
| 2010/07/02 | 309 | 314 | 306 | 308 | +2 | +0.7% | 154,000 |
| 2010/07/01 | 303 | 307 | 303 | 306 | -3 | -1% | 89,000 |
| 2010/06/30 | 304 | 309 | 301 | 309 | -3 | -1% | 253,000 |
| 2010/06/29 | 313 | 314 | 308 | 312 | ±0 | ±0% | 218,000 |
| 2010/06/28 | 313 | 315 | 311 | 312 | -3 | -1% | 100,000 |
| 2010/06/25 | 314 | 317 | 313 | 315 | -4 | -1.3% | 90,000 |
| 2010/06/24 | 320 | 322 | 318 | 319 | -3 | -0.9% | 94,000 |
| 2010/06/23 | 325 | 326 | 320 | 322 | -10 | -3% | 101,000 |
| 2010/06/22 | 330 | 332 | 327 | 332 | +2 | +0.6% | 213,000 |
| 2010/06/21 | 326 | 331 | 326 | 330 | +6 | +1.9% | 160,000 |
| 2010/06/18 | 307 | 327 | 304 | 324 | +16 | +5.2% | 415,000 |
| 2010/06/17 | 310 | 311 | 306 | 308 | -2 | -0.6% | 135,000 |
| 2010/06/16 | 310 | 311 | 306 | 310 | +4 | +1.3% | 135,000 |
| 2010/06/15 | 307 | 310 | 303 | 306 | -1 | -0.3% | 151,000 |
| 2010/06/14 | 312 | 314 | 305 | 307 | -3 | -1% | 71,000 |
| 2010/06/11 | 316 | 317 | 309 | 310 | +1 | +0.3% | 241,000 |
| 2010/06/10 | 310 | 312 | 306 | 309 | -1 | -0.3% | 198,000 |
| 2010/06/09 | 305 | 310 | 305 | 310 | +4 | +1.3% | 140,000 |
| 2010/06/08 | 300 | 308 | 300 | 306 | +1 | +0.3% | 108,000 |
| 2010/06/07 | 305 | 308 | 305 | 305 | -7 | -2.2% | 56,000 |
| 2010/06/04 | 308 | 317 | 308 | 312 | +1 | +0.3% | 69,000 |
| 2010/06/03 | 307 | 314 | 307 | 311 | +5 | +1.6% | 100,000 |
| 2010/06/02 | 306 | 311 | 304 | 306 | -3 | -1% | 293,000 |
| 2010/06/01 | 307 | 313 | 306 | 309 | +3 | +1% | 146,000 |
| 2010/05/31 | 300 | 309 | 300 | 306 | +4 | +1.3% | 215,000 |
| 2010/05/28 | 306 | 308 | 301 | 302 | -2 | -0.7% | 312,000 |
| 2010/05/27 | 305 | 309 | 302 | 304 | -6 | -1.9% | 175,000 |
| 2010/05/26 | 314 | 314 | 310 | 310 | -4 | -1.3% | 176,000 |
| 2010/05/25 | 313 | 315 | 312 | 314 | ±0 | ±0% | 122,000 |
| 2010/05/24 | 321 | 321 | 309 | 314 | -1 | -0.3% | 123,000 |
| 2010/05/21 | 320 | 321 | 313 | 315 | -6 | -1.9% | 211,000 |
| 2010/05/20 | 326 | 326 | 318 | 321 | -5 | -1.5% | 186,000 |
| 2010/05/19 | 325 | 327 | 325 | 326 | -3 | -0.9% | 136,000 |
| 2010/05/18 | 333 | 334 | 327 | 329 | ±0 | ±0% | 204,000 |
| 2010/05/17 | 328 | 335 | 321 | 329 | -3 | -0.9% | 241,000 |
| 2010/05/14 | 342 | 342 | 327 | 332 | -16 | -4.6% | 405,000 |
3651～
3700
件表示中 / 3727件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秋田銀 | 298,000円 | -3.5% | +7.4% | 5.03% | 8.12倍 | 0.34倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 大分銀 | 376,000円 | +3.1% | +19.0% | 3.99% | 6.37倍 | 0.28倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 岩手銀 | 302,500円 | +11.8% | +11.5% | 4.46% | 6.94倍 | 0.28倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 琉球銀 | 115,100円 | +4.8% | +14.1% | 3.48% | 7.24倍 | 0.34倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 山形銀 | 147,400円 | -0.5% | +18.4% | 3.80% | 9.29倍 | 0.34倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム
