岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 3,520 | 3,520 | 3,460 | 3,480 | -55 | -1.6% | 32,200 |
| 2025/07/31 | 3,505 | 3,555 | 3,470 | 3,535 | +80 | +2.3% | 44,500 |
| 2025/07/30 | 3,455 | 3,510 | 3,435 | 3,455 | -35 | -1% | 34,300 |
| 2025/07/29 | 3,405 | 3,495 | 3,390 | 3,490 | +75 | +2.2% | 26,700 |
| 2025/07/28 | 3,565 | 3,570 | 3,405 | 3,415 | -135 | -3.8% | 59,100 |
| 2025/07/25 | 3,555 | 3,615 | 3,535 | 3,550 | -30 | -0.8% | 43,800 |
| 2025/07/24 | 3,415 | 3,590 | 3,415 | 3,580 | +210 | +6.2% | 83,100 |
| 2025/07/23 | 3,380 | 3,420 | 3,300 | 3,370 | +60 | +1.8% | 53,100 |
| 2025/07/22 | 3,340 | 3,350 | 3,280 | 3,310 | -30 | -0.9% | 23,900 |
| 2025/07/18 | 3,300 | 3,345 | 3,290 | 3,340 | +45 | +1.4% | 34,500 |
| 2025/07/17 | 3,265 | 3,300 | 3,250 | 3,295 | +30 | +0.9% | 16,100 |
| 2025/07/16 | 3,265 | 3,275 | 3,230 | 3,265 | ±0 | ±0% | 29,300 |
| 2025/07/15 | 3,275 | 3,310 | 3,255 | 3,265 | +10 | +0.3% | 22,400 |
| 2025/07/14 | 3,285 | 3,285 | 3,230 | 3,255 | -30 | -0.9% | 20,300 |
| 2025/07/11 | 3,270 | 3,330 | 3,250 | 3,285 | +40 | +1.2% | 31,600 |
| 2025/07/10 | 3,245 | 3,290 | 3,215 | 3,245 | -5 | -0.2% | 31,200 |
| 2025/07/09 | 3,155 | 3,290 | 3,145 | 3,250 | +95 | +3% | 66,100 |
| 2025/07/08 | 3,180 | 3,190 | 3,130 | 3,155 | -25 | -0.8% | 20,900 |
| 2025/07/07 | 3,175 | 3,185 | 3,130 | 3,180 | +20 | +0.6% | 38,100 |
| 2025/07/04 | 3,070 | 3,165 | 3,070 | 3,160 | +115 | +3.8% | 46,500 |
| 2025/07/03 | 3,015 | 3,055 | 3,005 | 3,045 | ±0 | ±0% | 31,800 |
| 2025/07/02 | 3,050 | 3,075 | 3,030 | 3,045 | -10 | -0.3% | 26,800 |
| 2025/07/01 | 3,050 | 3,055 | 2,986 | 3,055 | +10 | +0.3% | 39,000 |
| 2025/06/30 | 3,065 | 3,070 | 3,040 | 3,045 | -10 | -0.3% | 23,800 |
| 2025/06/27 | 3,035 | 3,070 | 3,035 | 3,055 | +10 | +0.3% | 21,100 |
| 2025/06/26 | 3,050 | 3,060 | 3,030 | 3,045 | +10 | +0.3% | 19,600 |
| 2025/06/25 | 3,025 | 3,040 | 2,992 | 3,035 | +10 | +0.3% | 26,700 |
| 2025/06/24 | 3,065 | 3,075 | 3,025 | 3,025 | ±0 | ±0% | 22,900 |
| 2025/06/23 | 3,015 | 3,070 | 2,985 | 3,025 | -25 | -0.8% | 28,200 |
| 2025/06/20 | 3,050 | 3,100 | 3,020 | 3,050 | ±0 | ±0% | 68,700 |
| 2025/06/19 | 3,075 | 3,080 | 3,025 | 3,050 | ±0 | ±0% | 19,200 |
| 2025/06/18 | 3,040 | 3,075 | 3,015 | 3,050 | ±0 | ±0% | 31,600 |
| 2025/06/17 | 3,030 | 3,055 | 3,010 | 3,050 | +20 | +0.7% | 39,900 |
| 2025/06/16 | 3,010 | 3,060 | 3,000 | 3,030 | +25 | +0.8% | 32,400 |
| 2025/06/13 | 3,015 | 3,015 | 2,957 | 3,005 | +13 | +0.4% | 62,300 |
| 2025/06/12 | 2,991 | 3,020 | 2,985 | 2,992 | +2 | +0.1% | 43,800 |
| 2025/06/11 | 3,015 | 3,040 | 2,970 | 2,990 | -40 | -1.3% | 48,400 |
| 2025/06/10 | 3,015 | 3,085 | 3,015 | 3,030 | +20 | +0.7% | 55,900 |
| 2025/06/09 | 2,990 | 3,010 | 2,982 | 3,010 | +32 | +1.1% | 23,600 |
| 2025/06/06 | 2,980 | 3,010 | 2,954 | 2,978 | -1 | ±0% | 33,900 |
| 2025/06/05 | 2,990 | 3,000 | 2,963 | 2,979 | -26 | -0.9% | 34,300 |
| 2025/06/04 | 2,982 | 3,025 | 2,982 | 3,005 | +6 | +0.2% | 25,800 |
| 2025/06/03 | 3,000 | 3,015 | 2,953 | 2,999 | -16 | -0.5% | 36,800 |
| 2025/06/02 | 2,980 | 3,035 | 2,975 | 3,015 | +25 | +0.8% | 54,400 |
| 2025/05/30 | 2,945 | 2,997 | 2,928 | 2,990 | +43 | +1.5% | 46,000 |
| 2025/05/29 | 2,922 | 2,975 | 2,909 | 2,947 | +25 | +0.9% | 40,700 |
| 2025/05/28 | 2,909 | 2,935 | 2,901 | 2,922 | +35 | +1.2% | 30,800 |
| 2025/05/27 | 2,873 | 2,887 | 2,841 | 2,887 | +18 | +0.6% | 20,500 |
| 2025/05/26 | 2,859 | 2,878 | 2,829 | 2,869 | +12 | +0.4% | 31,600 |
| 2025/05/23 | 2,853 | 2,892 | 2,846 | 2,857 | +18 | +0.6% | 35,700 |
1～
50
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 348,000円 | +11.8% | +11.5% | 3.88% | 7.98倍 | 0.32倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 富山第一 | 110,000円 | -14.5% | -51.5% | 3.27% | 11.58倍 | 0.46倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 宮崎銀 | 404,000円 | +4.0% | +9.0% | 2.85% | 6.57倍 | 0.36倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 秋田銀 | 331,500円 | -3.5% | +7.4% | 4.52% | 9.04倍 | 0.38倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 四国銀 | 126,900円 | -0.3% | +10.9% | 3.94% | 7.46倍 | 0.33倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
