岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 2,795 | 2,800 | 2,717 | 2,760 | -37 | -1.3% | 47,200 |
| 2025/05/01 | 2,852 | 2,878 | 2,797 | 2,797 | -105 | -3.6% | 41,900 |
| 2025/04/30 | 2,830 | 2,902 | 2,830 | 2,902 | +73 | +2.6% | 27,400 |
| 2025/04/28 | 2,857 | 2,886 | 2,829 | 2,829 | -24 | -0.8% | 32,600 |
| 2025/04/25 | 2,864 | 2,888 | 2,831 | 2,853 | +2 | +0.1% | 25,200 |
| 2025/04/24 | 2,838 | 2,872 | 2,826 | 2,851 | +42 | +1.5% | 28,400 |
| 2025/04/23 | 2,817 | 2,888 | 2,808 | 2,809 | +21 | +0.8% | 35,100 |
| 2025/04/22 | 2,748 | 2,788 | 2,748 | 2,788 | +29 | +1.1% | 17,200 |
| 2025/04/21 | 2,777 | 2,786 | 2,740 | 2,759 | -34 | -1.2% | 23,900 |
| 2025/04/18 | 2,766 | 2,809 | 2,766 | 2,793 | +55 | +2% | 25,200 |
| 2025/04/17 | 2,670 | 2,738 | 2,670 | 2,738 | +68 | +2.5% | 17,900 |
| 2025/04/16 | 2,716 | 2,727 | 2,653 | 2,670 | -46 | -1.7% | 28,100 |
| 2025/04/15 | 2,687 | 2,725 | 2,673 | 2,716 | +56 | +2.1% | 37,400 |
| 2025/04/14 | 2,634 | 2,680 | 2,617 | 2,660 | +33 | +1.3% | 37,500 |
| 2025/04/11 | 2,572 | 2,632 | 2,525 | 2,627 | -91 | -3.3% | 44,600 |
| 2025/04/10 | 2,806 | 2,806 | 2,695 | 2,718 | +212 | +8.5% | 59,500 |
| 2025/04/09 | 2,550 | 2,552 | 2,478 | 2,506 | -150 | -5.6% | 65,000 |
| 2025/04/08 | 2,536 | 2,708 | 2,536 | 2,656 | +269 | +11.3% | 96,600 |
| 2025/04/07 | 2,403 | 2,493 | 2,371 | 2,387 | -255 | -9.7% | 119,500 |
| 2025/04/04 | 2,752 | 2,755 | 2,573 | 2,642 | -244 | -8.5% | 89,700 |
| 2025/04/03 | 2,908 | 2,946 | 2,840 | 2,886 | -204 | -6.6% | 80,700 |
| 2025/04/02 | 3,110 | 3,110 | 3,025 | 3,090 | -30 | -1% | 41,700 |
| 2025/04/01 | 3,210 | 3,225 | 3,115 | 3,120 | -35 | -1.1% | 29,500 |
| 2025/03/31 | 3,135 | 3,185 | 3,070 | 3,155 | -30 | -0.9% | 51,600 |
| 2025/03/28 | 3,200 | 3,225 | 3,160 | 3,185 | -85 | -2.6% | 36,800 |
| 2025/03/27 | 3,210 | 3,275 | 3,185 | 3,270 | +30 | +0.9% | 53,000 |
| 2025/03/26 | 3,285 | 3,285 | 3,195 | 3,240 | ±0 | ±0% | 31,100 |
| 2025/03/25 | 3,280 | 3,315 | 3,240 | 3,240 | +5 | +0.2% | 40,300 |
| 2025/03/24 | 3,320 | 3,325 | 3,230 | 3,235 | -35 | -1.1% | 35,000 |
| 2025/03/21 | 3,190 | 3,290 | 3,190 | 3,270 | +80 | +2.5% | 36,400 |
| 2025/03/19 | 3,260 | 3,260 | 3,180 | 3,190 | -75 | -2.3% | 27,500 |
| 2025/03/18 | 3,175 | 3,285 | 3,155 | 3,265 | +95 | +3% | 69,400 |
| 2025/03/17 | 3,130 | 3,185 | 3,100 | 3,170 | +55 | +1.8% | 39,800 |
| 2025/03/14 | 3,055 | 3,125 | 3,045 | 3,115 | +45 | +1.5% | 43,700 |
| 2025/03/13 | 3,020 | 3,095 | 3,020 | 3,070 | +65 | +2.2% | 36,900 |
| 2025/03/12 | 2,990 | 3,015 | 2,976 | 3,005 | +26 | +0.9% | 25,200 |
| 2025/03/11 | 2,980 | 2,984 | 2,902 | 2,979 | -31 | -1% | 42,100 |
| 2025/03/10 | 3,090 | 3,090 | 3,010 | 3,010 | -65 | -2.1% | 28,700 |
| 2025/03/07 | 3,070 | 3,125 | 3,045 | 3,075 | -25 | -0.8% | 43,100 |
| 2025/03/06 | 3,075 | 3,125 | 3,075 | 3,100 | +50 | +1.6% | 28,000 |
| 2025/03/05 | 3,005 | 3,060 | 3,005 | 3,050 | +40 | +1.3% | 19,900 |
| 2025/03/04 | 3,035 | 3,045 | 2,999 | 3,010 | -20 | -0.7% | 16,200 |
| 2025/03/03 | 3,065 | 3,065 | 2,984 | 3,030 | +42 | +1.4% | 31,700 |
| 2025/02/28 | 3,040 | 3,040 | 2,983 | 2,988 | -62 | -2% | 28,900 |
| 2025/02/27 | 3,020 | 3,055 | 3,015 | 3,050 | +25 | +0.8% | 25,400 |
| 2025/02/26 | 3,010 | 3,035 | 2,986 | 3,025 | -5 | -0.2% | 31,000 |
| 2025/02/25 | 3,050 | 3,075 | 3,010 | 3,030 | -40 | -1.3% | 30,400 |
| 2025/02/21 | 3,130 | 3,130 | 3,060 | 3,070 | -60 | -1.9% | 24,800 |
| 2025/02/20 | 3,180 | 3,190 | 3,120 | 3,130 | -50 | -1.6% | 29,100 |
| 2025/02/19 | 3,230 | 3,280 | 3,180 | 3,180 | -50 | -1.5% | 38,800 |
1～
50
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 276,000円 | +8.2% | +38.0% | 4.35% | 7.30倍 | 0.24倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 宮崎銀 | 302,000円 | +12.1% | +36.2% | 3.64% | 5.52倍 | 0.27倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 大分銀 | 326,500円 | +1.7% | +7.9% | 3.37% | 7.32倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 115,100円 | +2.5% | +9.5% | 4.34% | 7.06倍 | 0.29倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| プロクレアＨＤ | 157,500円 | +10.1% | -41.4% | 3.17% | 37.29倍 | 0.27倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
市場注目の銘柄
チャート関連のコラム
