岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/03 | 3,015 | 3,055 | 3,005 | 3,045 | ±0 | ±0% | 31,800 |
| 2025/07/02 | 3,050 | 3,075 | 3,030 | 3,045 | -10 | -0.3% | 26,800 |
| 2025/07/01 | 3,050 | 3,055 | 2,986 | 3,055 | +10 | +0.3% | 39,000 |
| 2025/06/30 | 3,065 | 3,070 | 3,040 | 3,045 | -10 | -0.3% | 23,800 |
| 2025/06/27 | 3,035 | 3,070 | 3,035 | 3,055 | +10 | +0.3% | 21,100 |
| 2025/06/26 | 3,050 | 3,060 | 3,030 | 3,045 | +10 | +0.3% | 19,600 |
| 2025/06/25 | 3,025 | 3,040 | 2,992 | 3,035 | +10 | +0.3% | 26,700 |
| 2025/06/24 | 3,065 | 3,075 | 3,025 | 3,025 | ±0 | ±0% | 22,900 |
| 2025/06/23 | 3,015 | 3,070 | 2,985 | 3,025 | -25 | -0.8% | 28,200 |
| 2025/06/20 | 3,050 | 3,100 | 3,020 | 3,050 | ±0 | ±0% | 68,700 |
| 2025/06/19 | 3,075 | 3,080 | 3,025 | 3,050 | ±0 | ±0% | 19,200 |
| 2025/06/18 | 3,040 | 3,075 | 3,015 | 3,050 | ±0 | ±0% | 31,600 |
| 2025/06/17 | 3,030 | 3,055 | 3,010 | 3,050 | +20 | +0.7% | 39,900 |
| 2025/06/16 | 3,010 | 3,060 | 3,000 | 3,030 | +25 | +0.8% | 32,400 |
| 2025/06/13 | 3,015 | 3,015 | 2,957 | 3,005 | +13 | +0.4% | 62,300 |
| 2025/06/12 | 2,991 | 3,020 | 2,985 | 2,992 | +2 | +0.1% | 43,800 |
| 2025/06/11 | 3,015 | 3,040 | 2,970 | 2,990 | -40 | -1.3% | 48,400 |
| 2025/06/10 | 3,015 | 3,085 | 3,015 | 3,030 | +20 | +0.7% | 55,900 |
| 2025/06/09 | 2,990 | 3,010 | 2,982 | 3,010 | +32 | +1.1% | 23,600 |
| 2025/06/06 | 2,980 | 3,010 | 2,954 | 2,978 | -1 | ±0% | 33,900 |
| 2025/06/05 | 2,990 | 3,000 | 2,963 | 2,979 | -26 | -0.9% | 34,300 |
| 2025/06/04 | 2,982 | 3,025 | 2,982 | 3,005 | +6 | +0.2% | 25,800 |
| 2025/06/03 | 3,000 | 3,015 | 2,953 | 2,999 | -16 | -0.5% | 36,800 |
| 2025/06/02 | 2,980 | 3,035 | 2,975 | 3,015 | +25 | +0.8% | 54,400 |
| 2025/05/30 | 2,945 | 2,997 | 2,928 | 2,990 | +43 | +1.5% | 46,000 |
| 2025/05/29 | 2,922 | 2,975 | 2,909 | 2,947 | +25 | +0.9% | 40,700 |
| 2025/05/28 | 2,909 | 2,935 | 2,901 | 2,922 | +35 | +1.2% | 30,800 |
| 2025/05/27 | 2,873 | 2,887 | 2,841 | 2,887 | +18 | +0.6% | 20,500 |
| 2025/05/26 | 2,859 | 2,878 | 2,829 | 2,869 | +12 | +0.4% | 31,600 |
| 2025/05/23 | 2,853 | 2,892 | 2,846 | 2,857 | +18 | +0.6% | 35,700 |
| 2025/05/22 | 2,865 | 2,873 | 2,822 | 2,839 | -41 | -1.4% | 50,700 |
| 2025/05/21 | 2,833 | 2,925 | 2,826 | 2,880 | +51 | +1.8% | 77,500 |
| 2025/05/20 | 2,828 | 2,843 | 2,800 | 2,829 | +3 | +0.1% | 47,500 |
| 2025/05/19 | 2,800 | 2,838 | 2,780 | 2,826 | -7 | -0.2% | 59,600 |
| 2025/05/16 | 2,844 | 2,853 | 2,794 | 2,833 | -11 | -0.4% | 62,500 |
| 2025/05/15 | 2,928 | 2,928 | 2,844 | 2,844 | -85 | -2.9% | 60,600 |
| 2025/05/14 | 2,893 | 2,959 | 2,877 | 2,929 | +78 | +2.7% | 108,800 |
| 2025/05/13 | 3,120 | 3,120 | 2,812 | 2,851 | -146 | -4.9% | 264,400 |
| 2025/05/12 | 2,849 | 2,997 | 2,849 | 2,997 | +184 | +6.5% | 144,800 |
| 2025/05/09 | 2,765 | 2,829 | 2,761 | 2,813 | +67 | +2.4% | 40,400 |
| 2025/05/08 | 2,758 | 2,758 | 2,724 | 2,746 | -37 | -1.3% | 25,300 |
| 2025/05/07 | 2,738 | 2,784 | 2,704 | 2,783 | +23 | +0.8% | 42,600 |
| 2025/05/02 | 2,795 | 2,800 | 2,717 | 2,760 | -37 | -1.3% | 47,200 |
| 2025/05/01 | 2,852 | 2,878 | 2,797 | 2,797 | -105 | -3.6% | 41,900 |
| 2025/04/30 | 2,830 | 2,902 | 2,830 | 2,902 | +73 | +2.6% | 27,400 |
| 2025/04/28 | 2,857 | 2,886 | 2,829 | 2,829 | -24 | -0.8% | 32,600 |
| 2025/04/25 | 2,864 | 2,888 | 2,831 | 2,853 | +2 | +0.1% | 25,200 |
| 2025/04/24 | 2,838 | 2,872 | 2,826 | 2,851 | +42 | +1.5% | 28,400 |
| 2025/04/23 | 2,817 | 2,888 | 2,808 | 2,809 | +21 | +0.8% | 35,100 |
| 2025/04/22 | 2,748 | 2,788 | 2,748 | 2,788 | +29 | +1.1% | 17,200 |
1～
50
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 311,500円 | +11.8% | +11.5% | 4.33% | 7.14倍 | 0.29倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 宮崎銀 | 367,500円 | +4.0% | +9.0% | 3.13% | 5.99倍 | 0.33倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 大分銀 | 400,000円 | +3.1% | +19.0% | 3.75% | 6.77倍 | 0.29倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 秋田銀 | 299,400円 | -3.5% | +7.4% | 5.01% | 8.15倍 | 0.34倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 琉球銀 | 116,500円 | +4.8% | +14.1% | 3.43% | 7.34倍 | 0.35倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
市場注目の銘柄
チャート関連のコラム
