岩手銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/05/14 | 2,597 | 2,649 | 2,550 | 2,595 | +26 | +1% | 55,900 |
2024/05/13 | 2,508 | 2,571 | 2,508 | 2,569 | +63 | +2.5% | 46,600 |
2024/05/10 | 2,498 | 2,506 | 2,472 | 2,506 | +15 | +0.6% | 33,300 |
2024/05/09 | 2,474 | 2,496 | 2,474 | 2,491 | +17 | +0.7% | 16,100 |
2024/05/08 | 2,470 | 2,478 | 2,460 | 2,474 | +16 | +0.7% | 22,100 |
2024/05/07 | 2,472 | 2,473 | 2,449 | 2,458 | -13 | -0.5% | 24,200 |
2024/05/02 | 2,480 | 2,484 | 2,456 | 2,471 | +5 | +0.2% | 22,500 |
2024/05/01 | 2,440 | 2,474 | 2,428 | 2,466 | +6 | +0.2% | 31,000 |
2024/04/30 | 2,460 | 2,460 | 2,430 | 2,460 | +5 | +0.2% | 31,700 |
2024/04/26 | 2,442 | 2,488 | 2,438 | 2,455 | +10 | +0.4% | 35,700 |
2024/04/25 | 2,441 | 2,464 | 2,430 | 2,445 | -6 | -0.2% | 30,400 |
2024/04/24 | 2,451 | 2,471 | 2,437 | 2,451 | +3 | +0.1% | 44,300 |
2024/04/23 | 2,413 | 2,475 | 2,413 | 2,448 | +35 | +1.5% | 39,600 |
2024/04/22 | 2,400 | 2,420 | 2,383 | 2,413 | +46 | +1.9% | 34,200 |
2024/04/19 | 2,402 | 2,423 | 2,359 | 2,367 | -57 | -2.4% | 68,300 |
2024/04/18 | 2,403 | 2,429 | 2,393 | 2,424 | +34 | +1.4% | 23,800 |
2024/04/17 | 2,430 | 2,431 | 2,381 | 2,390 | -37 | -1.5% | 40,200 |
2024/04/16 | 2,488 | 2,514 | 2,423 | 2,427 | -69 | -2.8% | 48,600 |
2024/04/15 | 2,453 | 2,499 | 2,445 | 2,496 | +21 | +0.8% | 27,500 |
2024/04/12 | 2,470 | 2,496 | 2,455 | 2,475 | +5 | +0.2% | 42,700 |
2024/04/11 | 2,431 | 2,471 | 2,428 | 2,470 | +28 | +1.1% | 23,500 |
2024/04/10 | 2,417 | 2,460 | 2,416 | 2,442 | +12 | +0.5% | 31,700 |
2024/04/09 | 2,472 | 2,477 | 2,428 | 2,430 | -20 | -0.8% | 38,900 |
2024/04/08 | 2,477 | 2,484 | 2,443 | 2,450 | -23 | -0.9% | 73,400 |
2024/04/05 | 2,453 | 2,487 | 2,447 | 2,473 | -37 | -1.5% | 28,300 |
2024/04/04 | 2,521 | 2,528 | 2,503 | 2,510 | -5 | -0.2% | 26,000 |
2024/04/03 | 2,451 | 2,528 | 2,419 | 2,515 | +51 | +2.1% | 57,800 |
2024/04/02 | 2,528 | 2,538 | 2,452 | 2,464 | -57 | -2.3% | 70,600 |
2024/04/01 | 2,597 | 2,597 | 2,516 | 2,521 | -53 | -2.1% | 46,200 |
2024/03/29 | 2,574 | 2,590 | 2,551 | 2,574 | +16 | +0.6% | 37,500 |
2024/03/28 | 2,577 | 2,624 | 2,554 | 2,558 | -87 | -3.3% | 47,600 |
2024/03/27 | 2,653 | 2,661 | 2,628 | 2,645 | +21 | +0.8% | 41,600 |
2024/03/26 | 2,640 | 2,649 | 2,620 | 2,624 | -11 | -0.4% | 37,700 |
2024/03/25 | 2,698 | 2,698 | 2,635 | 2,635 | -69 | -2.6% | 49,500 |
2024/03/22 | 2,749 | 2,749 | 2,685 | 2,704 | +5 | +0.2% | 73,800 |
2024/03/21 | 2,666 | 2,711 | 2,633 | 2,699 | +76 | +2.9% | 45,300 |
2024/03/19 | 2,615 | 2,649 | 2,604 | 2,623 | -6 | -0.2% | 60,300 |
2024/03/18 | 2,670 | 2,670 | 2,615 | 2,629 | +9 | +0.3% | 28,700 |
2024/03/15 | 2,631 | 2,660 | 2,610 | 2,620 | -7 | -0.3% | 60,000 |
2024/03/14 | 2,621 | 2,660 | 2,602 | 2,627 | +5 | +0.2% | 38,300 |
2024/03/13 | 2,672 | 2,672 | 2,590 | 2,622 | -7 | -0.3% | 39,600 |
2024/03/12 | 2,624 | 2,641 | 2,572 | 2,629 | +10 | +0.4% | 43,700 |
2024/03/11 | 2,731 | 2,735 | 2,596 | 2,619 | -135 | -4.9% | 81,900 |
2024/03/08 | 2,793 | 2,832 | 2,754 | 2,754 | -35 | -1.3% | 141,900 |
2024/03/07 | 2,754 | 2,816 | 2,743 | 2,789 | +64 | +2.3% | 39,400 |
2024/03/06 | 2,678 | 2,746 | 2,666 | 2,725 | +44 | +1.6% | 42,000 |
2024/03/05 | 2,651 | 2,698 | 2,622 | 2,681 | +11 | +0.4% | 31,700 |
2024/03/04 | 2,730 | 2,730 | 2,655 | 2,670 | -28 | -1% | 56,700 |
2024/03/01 | 2,647 | 2,698 | 2,638 | 2,698 | +51 | +1.9% | 35,200 |
2024/02/29 | 2,643 | 2,665 | 2,622 | 2,647 | +3 | +0.1% | 20,800 |
1~
50
件表示中 / 3454件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
岩手銀 | 260,600円 | -11.8% | -2.4% | 3.07% | 10.33倍 | 0.24倍 |
|
地銀中位。岩手県3行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
大分銀 | 324,000円 | -7.0% | +3.5% | 3.09% | 7.75倍 | 0.24倍 |
|
地銀中位。大分県地盤だが福岡・宮崎・熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
福井銀 | 196,100円 | - | - | 2.55% | - | 0.33倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を21年10月子会社化 |
四国銀 | 110,800円 | -10.6% | +6.2% | 3.61% | 7.22倍 | 0.28倍 |
|
高知、徳島を中心に四国全県へ展開。1878年創業。みずほ銀と親密。高知県の指定銀行 |
愛媛銀 | 117,100円 | - | - | 2.90% | - | 0.34倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム