岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 3,240 | 3,270 | 3,190 | 3,230 | +15 | +0.5% | 26,200 |
| 2025/02/17 | 3,195 | 3,230 | 3,160 | 3,215 | +35 | +1.1% | 71,400 |
| 2025/02/14 | 3,110 | 3,185 | 3,095 | 3,180 | +85 | +2.7% | 59,800 |
| 2025/02/13 | 3,090 | 3,110 | 3,065 | 3,095 | +20 | +0.7% | 26,500 |
| 2025/02/12 | 3,090 | 3,095 | 3,060 | 3,075 | +25 | +0.8% | 24,500 |
| 2025/02/10 | 3,050 | 3,055 | 3,015 | 3,050 | -10 | -0.3% | 19,300 |
| 2025/02/07 | 3,060 | 3,085 | 3,005 | 3,060 | +5 | +0.2% | 24,700 |
| 2025/02/06 | 3,050 | 3,065 | 2,993 | 3,055 | +15 | +0.5% | 55,200 |
| 2025/02/05 | 3,085 | 3,140 | 3,030 | 3,040 | -45 | -1.5% | 51,700 |
| 2025/02/04 | 3,100 | 3,120 | 3,065 | 3,085 | +40 | +1.3% | 40,000 |
| 2025/02/03 | 3,050 | 3,085 | 3,030 | 3,045 | -35 | -1.1% | 49,100 |
| 2025/01/31 | 3,120 | 3,125 | 3,030 | 3,080 | +25 | +0.8% | 46,700 |
| 2025/01/30 | 3,015 | 3,070 | 2,974 | 3,055 | +5 | +0.2% | 60,400 |
| 2025/01/29 | 2,944 | 3,080 | 2,907 | 3,050 | +130 | +4.5% | 102,700 |
| 2025/01/28 | 2,857 | 2,980 | 2,857 | 2,920 | +67 | +2.3% | 166,700 |
| 2025/01/27 | 2,855 | 2,876 | 2,836 | 2,853 | +35 | +1.2% | 21,100 |
| 2025/01/24 | 2,848 | 2,848 | 2,800 | 2,818 | -14 | -0.5% | 17,300 |
| 2025/01/23 | 2,850 | 2,850 | 2,811 | 2,832 | -21 | -0.7% | 35,900 |
| 2025/01/22 | 2,888 | 2,888 | 2,843 | 2,853 | -22 | -0.8% | 37,600 |
| 2025/01/21 | 2,881 | 2,906 | 2,848 | 2,875 | -1 | ±0% | 27,100 |
| 2025/01/20 | 2,850 | 2,897 | 2,843 | 2,876 | +40 | +1.4% | 29,000 |
| 2025/01/17 | 2,835 | 2,845 | 2,771 | 2,836 | -1 | ±0% | 24,400 |
| 2025/01/16 | 2,847 | 2,850 | 2,797 | 2,837 | +37 | +1.3% | 36,900 |
| 2025/01/15 | 2,760 | 2,830 | 2,760 | 2,800 | +59 | +2.2% | 37,800 |
| 2025/01/14 | 2,770 | 2,785 | 2,734 | 2,741 | -44 | -1.6% | 24,700 |
| 2025/01/10 | 2,795 | 2,801 | 2,754 | 2,785 | +5 | +0.2% | 30,100 |
| 2025/01/09 | 2,828 | 2,839 | 2,775 | 2,780 | -52 | -1.8% | 37,200 |
| 2025/01/08 | 2,781 | 2,848 | 2,781 | 2,832 | +59 | +2.1% | 39,500 |
| 2025/01/07 | 2,795 | 2,800 | 2,753 | 2,773 | -4 | -0.1% | 28,600 |
| 2025/01/06 | 2,817 | 2,817 | 2,750 | 2,777 | -34 | -1.2% | 31,300 |
| 2024/12/30 | 2,797 | 2,841 | 2,773 | 2,811 | +3 | +0.1% | 44,800 |
| 2024/12/27 | 2,800 | 2,812 | 2,777 | 2,808 | +8 | +0.3% | 17,600 |
| 2024/12/26 | 2,770 | 2,800 | 2,752 | 2,800 | +30 | +1.1% | 48,800 |
| 2024/12/25 | 2,767 | 2,770 | 2,731 | 2,770 | ±0 | ±0% | 21,100 |
| 2024/12/24 | 2,754 | 2,780 | 2,750 | 2,770 | +50 | +1.8% | 26,200 |
| 2024/12/23 | 2,655 | 2,734 | 2,655 | 2,720 | +64 | +2.4% | 36,800 |
| 2024/12/20 | 2,694 | 2,694 | 2,651 | 2,656 | -29 | -1.1% | 25,000 |
| 2024/12/19 | 2,632 | 2,687 | 2,632 | 2,685 | +18 | +0.7% | 44,300 |
| 2024/12/18 | 2,680 | 2,680 | 2,641 | 2,667 | -25 | -0.9% | 42,100 |
| 2024/12/17 | 2,743 | 2,743 | 2,692 | 2,692 | -33 | -1.2% | 23,200 |
| 2024/12/16 | 2,779 | 2,779 | 2,725 | 2,725 | -38 | -1.4% | 20,500 |
| 2024/12/13 | 2,783 | 2,795 | 2,734 | 2,763 | -47 | -1.7% | 43,200 |
| 2024/12/12 | 2,790 | 2,825 | 2,785 | 2,810 | +31 | +1.1% | 29,900 |
| 2024/12/11 | 2,819 | 2,819 | 2,750 | 2,779 | -10 | -0.4% | 20,800 |
| 2024/12/10 | 2,783 | 2,825 | 2,783 | 2,789 | +33 | +1.2% | 37,500 |
| 2024/12/09 | 2,763 | 2,770 | 2,701 | 2,756 | +2 | +0.1% | 29,200 |
| 2024/12/06 | 2,763 | 2,783 | 2,741 | 2,754 | -19 | -0.7% | 27,800 |
| 2024/12/05 | 2,683 | 2,782 | 2,670 | 2,773 | +124 | +4.7% | 59,400 |
| 2024/12/04 | 2,654 | 2,689 | 2,649 | 2,649 | -34 | -1.3% | 32,500 |
| 2024/12/03 | 2,706 | 2,716 | 2,673 | 2,683 | -6 | -0.2% | 38,200 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 276,000円 | +8.2% | +38.0% | 4.35% | 7.30倍 | 0.24倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 宮崎銀 | 302,000円 | +12.1% | +36.2% | 3.64% | 5.52倍 | 0.27倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 大分銀 | 326,500円 | +1.7% | +7.9% | 3.37% | 7.32倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 115,100円 | +2.5% | +9.5% | 4.34% | 7.06倍 | 0.29倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| プロクレアＨＤ | 157,500円 | +10.1% | -41.4% | 3.17% | 37.29倍 | 0.27倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
市場注目の銘柄
チャート関連のコラム
