ふくおかフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/16 | 3,645 | 3,709 | 3,615 | 3,652 | -42 | -1.1% | 711,700 |
| 2024/10/15 | 3,663 | 3,712 | 3,652 | 3,694 | +84 | +2.3% | 707,700 |
| 2024/10/11 | 3,621 | 3,642 | 3,599 | 3,610 | +17 | +0.5% | 441,700 |
| 2024/10/10 | 3,624 | 3,627 | 3,590 | 3,593 | +3 | +0.1% | 410,500 |
| 2024/10/09 | 3,665 | 3,673 | 3,583 | 3,590 | -41 | -1.1% | 497,000 |
| 2024/10/08 | 3,685 | 3,685 | 3,602 | 3,631 | -104 | -2.8% | 590,700 |
| 2024/10/07 | 3,699 | 3,753 | 3,664 | 3,735 | +131 | +3.6% | 934,400 |
| 2024/10/04 | 3,557 | 3,619 | 3,553 | 3,604 | +72 | +2% | 702,100 |
| 2024/10/03 | 3,614 | 3,618 | 3,518 | 3,532 | -29 | -0.8% | 823,700 |
| 2024/10/02 | 3,600 | 3,654 | 3,540 | 3,561 | -106 | -2.9% | 952,500 |
| 2024/10/01 | 3,681 | 3,741 | 3,638 | 3,667 | -4 | -0.1% | 631,400 |
| 2024/09/30 | 3,687 | 3,783 | 3,641 | 3,671 | +44 | +1.2% | 1,217,500 |
| 2024/09/27 | 3,650 | 3,650 | 3,603 | 3,627 | -65 | -1.8% | 681,600 |
| 2024/09/26 | 3,607 | 3,705 | 3,583 | 3,692 | +105 | +2.9% | 952,500 |
| 2024/09/25 | 3,655 | 3,658 | 3,583 | 3,587 | -84 | -2.3% | 942,200 |
| 2024/09/24 | 3,702 | 3,758 | 3,664 | 3,671 | -13 | -0.4% | 726,100 |
| 2024/09/20 | 3,750 | 3,761 | 3,661 | 3,684 | -6 | -0.2% | 906,800 |
| 2024/09/19 | 3,716 | 3,730 | 3,675 | 3,690 | +68 | +1.9% | 463,300 |
| 2024/09/18 | 3,629 | 3,638 | 3,579 | 3,622 | +60 | +1.7% | 497,200 |
| 2024/09/17 | 3,650 | 3,666 | 3,507 | 3,562 | -66 | -1.8% | 637,400 |
| 2024/09/13 | 3,625 | 3,673 | 3,618 | 3,628 | -16 | -0.4% | 806,000 |
| 2024/09/12 | 3,663 | 3,676 | 3,600 | 3,644 | +29 | +0.8% | 674,400 |
| 2024/09/11 | 3,680 | 3,709 | 3,583 | 3,615 | -132 | -3.5% | 678,000 |
| 2024/09/10 | 3,688 | 3,791 | 3,688 | 3,747 | +51 | +1.4% | 670,800 |
| 2024/09/09 | 3,586 | 3,702 | 3,553 | 3,696 | -17 | -0.5% | 662,400 |
| 2024/09/06 | 3,754 | 3,772 | 3,695 | 3,713 | -17 | -0.5% | 525,500 |
| 2024/09/05 | 3,578 | 3,770 | 3,570 | 3,730 | -31 | -0.8% | 891,500 |
| 2024/09/04 | 3,822 | 3,828 | 3,746 | 3,761 | -180 | -4.6% | 811,700 |
| 2024/09/03 | 3,884 | 3,942 | 3,873 | 3,941 | +75 | +1.9% | 467,400 |
| 2024/09/02 | 3,871 | 3,885 | 3,826 | 3,866 | +34 | +0.9% | 448,000 |
| 2024/08/30 | 3,830 | 3,845 | 3,790 | 3,832 | +2 | +0.1% | 475,200 |
| 2024/08/29 | 3,837 | 3,855 | 3,798 | 3,830 | -19 | -0.5% | 658,200 |
| 2024/08/28 | 3,788 | 3,849 | 3,771 | 3,849 | +42 | +1.1% | 464,800 |
| 2024/08/27 | 3,804 | 3,825 | 3,759 | 3,807 | +14 | +0.4% | 396,400 |
| 2024/08/26 | 3,839 | 3,860 | 3,778 | 3,793 | -58 | -1.5% | 496,100 |
| 2024/08/23 | 3,829 | 3,880 | 3,818 | 3,851 | +27 | +0.7% | 454,500 |
| 2024/08/22 | 3,890 | 3,890 | 3,816 | 3,824 | -89 | -2.3% | 616,200 |
| 2024/08/21 | 3,875 | 3,924 | 3,862 | 3,913 | -24 | -0.6% | 550,600 |
| 2024/08/20 | 4,027 | 4,027 | 3,910 | 3,937 | -27 | -0.7% | 596,700 |
| 2024/08/19 | 4,008 | 4,047 | 3,959 | 3,964 | -63 | -1.6% | 529,200 |
| 2024/08/16 | 4,069 | 4,088 | 3,950 | 4,027 | +98 | +2.5% | 1,187,900 |
| 2024/08/15 | 3,867 | 3,963 | 3,835 | 3,929 | +70 | +1.8% | 640,000 |
| 2024/08/14 | 3,838 | 3,941 | 3,824 | 3,859 | +71 | +1.9% | 862,700 |
| 2024/08/13 | 3,676 | 3,792 | 3,672 | 3,788 | +149 | +4.1% | 983,500 |
| 2024/08/09 | 3,589 | 3,692 | 3,552 | 3,639 | +183 | +5.3% | 1,544,000 |
| 2024/08/08 | 3,511 | 3,598 | 3,444 | 3,456 | -125 | -3.5% | 1,340,000 |
| 2024/08/07 | 3,300 | 3,648 | 3,293 | 3,581 | +240 | +7.2% | 1,793,200 |
| 2024/08/06 | 3,488 | 3,636 | 3,272 | 3,341 | +124 | +3.9% | 1,959,000 |
| 2024/08/05 | 3,707 | 3,709 | 3,217 | 3,217 | -700 | -17.9% | 3,673,600 |
| 2024/08/02 | 4,126 | 4,171 | 3,917 | 3,917 | -463 | -10.6% | 1,810,000 |
201～
250
件表示中 / 3760件
類似銘柄と比較する
現在ご覧いただいている「ふくおか」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ふくおか | 431,100円 | +9.7% | +12.9% | 3.94% | 10.19倍 | 0.88倍 |
|
福岡銀行を中心に九州地銀４行を抱える。総資産で地銀首位級。ネット専業「みんなの銀行」も |
| めぶきＦＧ | 89,000円 | +11.1% | +20.8% | 2.70% | 12.03倍 | 0.87倍 |
|
傘下に地銀大手の常陽銀と足利銀。茨城と栃木でシェア首位、北関東軸に１都１府７県へ展開 |
| 京都ＦＧ | 282,400円 | +19.4% | +14.1% | 2.48% | 20.16倍 | 0.75倍 |
|
地銀上位の京都銀行が中核。近畿一円や愛知、東京にも展開。地元企業中心に株式含み益潤沢 |
| 住信ＳＢＩネ | 487,500円 | +13.3% | +15.2% | 0.00% | 21.62倍 | 4.33倍 |
|
ネット銀行大手。ＡＩ活用した住宅ローン融資に強み。ＢａａＳ事業が拡大中。ドコモがＴＯＢ |
| 八十二 | 140,400円 | +37.7% | +17.5% | 3.56% | 12.88倍 | 0.67倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率。２６年１月長野銀行を合併 |
市場注目の銘柄
チャート関連のコラム
