ふくおかフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/24 | 329 | 334 | 329 | 329 | -5 | -1.5% | 2,794,000 |
| 2010/11/22 | 346 | 346 | 334 | 334 | -8 | -2.3% | 4,818,000 |
| 2010/11/19 | 345 | 346 | 338 | 342 | +3 | +0.9% | 4,614,000 |
| 2010/11/18 | 328 | 341 | 327 | 339 | +16 | +5% | 7,637,000 |
| 2010/11/17 | 318 | 325 | 315 | 323 | +2 | +0.6% | 3,908,000 |
| 2010/11/16 | 332 | 333 | 319 | 321 | -8 | -2.4% | 4,143,000 |
| 2010/11/15 | 332 | 334 | 326 | 329 | -1 | -0.3% | 1,518,000 |
| 2010/11/12 | 335 | 336 | 329 | 330 | -7 | -2.1% | 2,682,000 |
| 2010/11/11 | 333 | 341 | 331 | 337 | +6 | +1.8% | 4,392,000 |
| 2010/11/10 | 324 | 335 | 323 | 331 | +8 | +2.5% | 4,779,000 |
| 2010/11/09 | 320 | 324 | 317 | 323 | +2 | +0.6% | 1,631,000 |
| 2010/11/08 | 321 | 323 | 318 | 321 | ±0 | ±0% | 2,740,000 |
| 2010/11/05 | 320 | 328 | 318 | 321 | +7 | +2.2% | 3,197,000 |
| 2010/11/04 | 310 | 319 | 310 | 314 | +8 | +2.6% | 3,351,000 |
| 2010/11/02 | 305 | 311 | 304 | 306 | -2 | -0.6% | 2,488,000 |
| 2010/11/01 | 310 | 313 | 306 | 308 | -5 | -1.6% | 2,933,000 |
| 2010/10/29 | 307 | 314 | 300 | 313 | +2 | +0.6% | 5,026,000 |
| 2010/10/28 | 311 | 315 | 309 | 311 | ±0 | ±0% | 2,417,000 |
| 2010/10/27 | 318 | 318 | 307 | 311 | -5 | -1.6% | 3,849,000 |
| 2010/10/26 | 322 | 323 | 315 | 316 | -8 | -2.5% | 5,618,000 |
| 2010/10/25 | 326 | 328 | 323 | 324 | -4 | -1.2% | 1,419,000 |
| 2010/10/22 | 329 | 334 | 328 | 328 | +1 | +0.3% | 1,931,000 |
| 2010/10/21 | 330 | 332 | 325 | 327 | -3 | -0.9% | 2,227,000 |
| 2010/10/20 | 331 | 334 | 325 | 330 | -5 | -1.5% | 2,467,000 |
| 2010/10/19 | 330 | 339 | 330 | 335 | +5 | +1.5% | 3,544,000 |
| 2010/10/18 | 328 | 334 | 327 | 330 | +2 | +0.6% | 1,825,000 |
| 2010/10/15 | 334 | 335 | 326 | 328 | -6 | -1.8% | 3,057,000 |
| 2010/10/14 | 336 | 338 | 332 | 334 | +3 | +0.9% | 2,929,000 |
| 2010/10/13 | 336 | 336 | 329 | 331 | -1 | -0.3% | 2,728,000 |
| 2010/10/12 | 342 | 345 | 330 | 332 | -7 | -2.1% | 3,723,000 |
| 2010/10/08 | 339 | 342 | 336 | 339 | ±0 | ±0% | 2,264,000 |
| 2010/10/07 | 336 | 344 | 336 | 339 | ±0 | ±0% | 3,166,000 |
| 2010/10/06 | 332 | 341 | 327 | 339 | +6 | +1.8% | 4,630,000 |
| 2010/10/05 | 321 | 335 | 321 | 333 | +11 | +3.4% | 4,843,000 |
| 2010/10/04 | 330 | 331 | 320 | 322 | -11 | -3.3% | 5,770,000 |
| 2010/10/01 | 341 | 341 | 332 | 333 | -1 | -0.3% | 4,148,000 |
| 2010/09/30 | 342 | 345 | 332 | 334 | -10 | -2.9% | 4,518,000 |
| 2010/09/29 | 342 | 348 | 342 | 344 | -1 | -0.3% | 3,101,000 |
| 2010/09/28 | 345 | 347 | 343 | 345 | -4 | -1.1% | 1,636,000 |
| 2010/09/27 | 354 | 355 | 345 | 349 | -3 | -0.9% | 3,188,000 |
| 2010/09/24 | 351 | 359 | 349 | 352 | -5 | -1.4% | 3,292,000 |
| 2010/09/22 | 357 | 359 | 355 | 357 | +2 | +0.6% | 1,656,000 |
| 2010/09/21 | 360 | 362 | 354 | 355 | -3 | -0.8% | 2,926,000 |
| 2010/09/17 | 359 | 362 | 355 | 358 | +5 | +1.4% | 2,337,000 |
| 2010/09/16 | 363 | 363 | 352 | 353 | -2 | -0.6% | 2,347,000 |
| 2010/09/15 | 345 | 359 | 343 | 355 | +9 | +2.6% | 3,836,000 |
| 2010/09/14 | 345 | 350 | 344 | 346 | +1 | +0.3% | 1,911,000 |
| 2010/09/13 | 342 | 346 | 341 | 345 | +4 | +1.2% | 2,262,000 |
| 2010/09/10 | 339 | 346 | 338 | 341 | ±0 | ±0% | 4,507,000 |
| 2010/09/09 | 342 | 343 | 337 | 341 | +1 | +0.3% | 2,773,000 |
3601～
3650
件表示中 / 3760件
類似銘柄と比較する
現在ご覧いただいている「ふくおか」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ふくおか | 431,100円 | +9.7% | +12.9% | 3.94% | 10.19倍 | 0.88倍 |
|
福岡銀行を中心に九州地銀４行を抱える。総資産で地銀首位級。ネット専業「みんなの銀行」も |
| めぶきＦＧ | 89,000円 | +11.1% | +20.8% | 2.70% | 12.03倍 | 0.87倍 |
|
傘下に地銀大手の常陽銀と足利銀。茨城と栃木でシェア首位、北関東軸に１都１府７県へ展開 |
| 京都ＦＧ | 282,500円 | +19.4% | +14.1% | 2.48% | 20.17倍 | 0.75倍 |
|
地銀上位の京都銀行が中核。近畿一円や愛知、東京にも展開。地元企業中心に株式含み益潤沢 |
| 住信ＳＢＩネ | 487,500円 | +13.3% | +15.2% | 0.00% | 21.62倍 | 4.33倍 |
|
ネット銀行大手。ＡＩ活用した住宅ローン融資に強み。ＢａａＳ事業が拡大中。ドコモがＴＯＢ |
| 八十二 | 140,400円 | +37.7% | +17.5% | 3.56% | 12.88倍 | 0.67倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率。２６年１月長野銀行を合併 |
市場注目の銘柄
チャート関連のコラム
