ふくおかフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 338 | 344 | 336 | 342 | +1 | +0.3% | 2,588,000 |
| 2010/08/12 | 340 | 342 | 335 | 341 | -4 | -1.2% | 2,471,000 |
| 2010/08/11 | 349 | 351 | 342 | 345 | -8 | -2.3% | 2,659,000 |
| 2010/08/10 | 356 | 357 | 352 | 353 | -2 | -0.6% | 1,410,000 |
| 2010/08/09 | 352 | 355 | 352 | 355 | -1 | -0.3% | 1,359,000 |
| 2010/08/06 | 353 | 359 | 353 | 356 | ±0 | ±0% | 1,364,000 |
| 2010/08/05 | 362 | 363 | 354 | 356 | ±0 | ±0% | 2,748,000 |
| 2010/08/04 | 357 | 359 | 352 | 356 | -3 | -0.8% | 1,837,000 |
| 2010/08/03 | 363 | 364 | 358 | 359 | +2 | +0.6% | 1,758,000 |
| 2010/08/02 | 363 | 366 | 356 | 357 | -3 | -0.8% | 3,131,000 |
| 2010/07/30 | 370 | 371 | 358 | 360 | -10 | -2.7% | 2,194,000 |
| 2010/07/29 | 366 | 371 | 366 | 370 | +1 | +0.3% | 1,518,000 |
| 2010/07/28 | 369 | 373 | 367 | 369 | +3 | +0.8% | 2,959,000 |
| 2010/07/27 | 362 | 370 | 361 | 366 | +2 | +0.5% | 2,013,000 |
| 2010/07/26 | 368 | 370 | 362 | 364 | ±0 | ±0% | 1,622,000 |
| 2010/07/23 | 364 | 367 | 360 | 364 | +8 | +2.2% | 2,226,000 |
| 2010/07/22 | 355 | 360 | 355 | 356 | -3 | -0.8% | 2,750,000 |
| 2010/07/21 | 361 | 365 | 359 | 359 | +2 | +0.6% | 3,091,000 |
| 2010/07/20 | 355 | 362 | 353 | 357 | ±0 | ±0% | 3,340,000 |
| 2010/07/16 | 358 | 362 | 354 | 357 | -5 | -1.4% | 2,526,000 |
| 2010/07/15 | 369 | 369 | 361 | 362 | -13 | -3.5% | 3,020,000 |
| 2010/07/14 | 380 | 384 | 374 | 375 | ±0 | ±0% | 2,539,000 |
| 2010/07/13 | 377 | 380 | 369 | 375 | +2 | +0.5% | 3,157,000 |
| 2010/07/12 | 378 | 380 | 372 | 373 | -10 | -2.6% | 2,810,000 |
| 2010/07/09 | 391 | 391 | 381 | 383 | -4 | -1% | 2,879,000 |
| 2010/07/08 | 388 | 391 | 384 | 387 | +4 | +1% | 3,378,000 |
| 2010/07/07 | 379 | 388 | 377 | 383 | +12 | +3.2% | 5,249,000 |
| 2010/07/06 | 359 | 373 | 357 | 371 | +4 | +1.1% | 2,661,000 |
| 2010/07/05 | 365 | 373 | 362 | 367 | +6 | +1.7% | 2,333,000 |
| 2010/07/02 | 355 | 363 | 355 | 361 | ±0 | ±0% | 2,921,000 |
| 2010/07/01 | 364 | 366 | 357 | 361 | -11 | -3% | 3,743,000 |
| 2010/06/30 | 378 | 379 | 368 | 372 | -10 | -2.6% | 3,634,000 |
| 2010/06/29 | 388 | 388 | 379 | 382 | -6 | -1.5% | 3,070,000 |
| 2010/06/28 | 392 | 393 | 386 | 388 | +4 | +1% | 2,354,000 |
| 2010/06/25 | 382 | 386 | 381 | 384 | -5 | -1.3% | 2,940,000 |
| 2010/06/24 | 383 | 395 | 383 | 389 | +3 | +0.8% | 2,826,000 |
| 2010/06/23 | 387 | 392 | 384 | 386 | -5 | -1.3% | 3,915,000 |
| 2010/06/22 | 377 | 395 | 377 | 391 | +14 | +3.7% | 5,418,000 |
| 2010/06/21 | 373 | 379 | 372 | 377 | +11 | +3% | 2,200,000 |
| 2010/06/18 | 374 | 374 | 365 | 366 | -5 | -1.3% | 1,604,000 |
| 2010/06/17 | 365 | 372 | 364 | 371 | +3 | +0.8% | 1,485,000 |
| 2010/06/16 | 370 | 370 | 365 | 368 | +3 | +0.8% | 1,996,000 |
| 2010/06/15 | 366 | 370 | 362 | 365 | -2 | -0.5% | 2,000,000 |
| 2010/06/14 | 367 | 368 | 364 | 367 | +1 | +0.3% | 1,652,000 |
| 2010/06/11 | 374 | 375 | 366 | 366 | +3 | +0.8% | 6,845,000 |
| 2010/06/10 | 364 | 366 | 362 | 363 | -2 | -0.5% | 2,122,000 |
| 2010/06/09 | 359 | 367 | 358 | 365 | -1 | -0.3% | 2,646,000 |
| 2010/06/08 | 363 | 372 | 363 | 366 | -3 | -0.8% | 2,380,000 |
| 2010/06/07 | 374 | 374 | 368 | 369 | -13 | -3.4% | 2,370,000 |
| 2010/06/04 | 386 | 387 | 379 | 382 | -5 | -1.3% | 3,851,000 |
3601～
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ふくおか」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ふくおか | 363,600円 | -8.6% | +85.3% | 3.71% | 9.55倍 | 0.68倍 |
|
福岡銀行を中心に九州地銀４行を抱える。総資産で地銀首位級。ネット専業「みんなの銀行」も |
| 楽天銀行 | 507,500円 | +33.1% | +42.7% | 0.00% | 18.10倍 | 3.15倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| しずおか | 149,600円 | +3.9% | -2.2% | 4.01% | 11.11倍 | 0.67倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
| 京都ＦＧ | 226,800円 | +17.4% | +13.6% | 2.65% | 18.90倍 | 0.60倍 |
|
地銀上位の京都銀行が中核。近畿一円や愛知、東京にも展開。地元企業中心に株式含み益潤沢 |
| めぶきＦＧ | 63,800円 | +6.4% | +26.9% | 2.51% | 11.22倍 | 0.62倍 |
|
傘下に地銀大手の常陽銀と足利銀。茨城と栃木でシェア首位、北関東軸に１都１府７県へ展開 |
市場注目の銘柄
チャート関連のコラム
