大垣共立銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/30 | 1,980 | 2,013 | 1,980 | 2,012 | +32 | +1.6% | 106,500 |
| 2023/08/29 | 1,983 | 1,992 | 1,968 | 1,980 | -2 | -0.1% | 53,500 |
| 2023/08/28 | 1,975 | 1,986 | 1,970 | 1,982 | +22 | +1.1% | 54,800 |
| 2023/08/25 | 1,942 | 1,965 | 1,942 | 1,960 | -1 | -0.1% | 56,200 |
| 2023/08/24 | 1,942 | 1,970 | 1,942 | 1,961 | +14 | +0.7% | 53,900 |
| 2023/08/23 | 1,940 | 1,947 | 1,931 | 1,947 | -5 | -0.3% | 32,800 |
| 2023/08/22 | 1,910 | 1,952 | 1,905 | 1,952 | +53 | +2.8% | 73,900 |
| 2023/08/21 | 1,910 | 1,918 | 1,896 | 1,899 | -4 | -0.2% | 59,500 |
| 2023/08/18 | 1,905 | 1,918 | 1,894 | 1,903 | -14 | -0.7% | 76,300 |
| 2023/08/17 | 1,896 | 1,918 | 1,880 | 1,917 | +14 | +0.7% | 75,500 |
| 2023/08/16 | 1,920 | 1,920 | 1,895 | 1,903 | -42 | -2.2% | 93,600 |
| 2023/08/15 | 1,957 | 1,957 | 1,940 | 1,945 | -9 | -0.5% | 43,600 |
| 2023/08/14 | 1,962 | 1,974 | 1,945 | 1,954 | +26 | +1.3% | 65,100 |
| 2023/08/10 | 1,923 | 1,933 | 1,909 | 1,928 | +3 | +0.2% | 65,600 |
| 2023/08/09 | 1,950 | 1,950 | 1,917 | 1,925 | -20 | -1% | 43,400 |
| 2023/08/08 | 1,937 | 1,953 | 1,935 | 1,945 | +13 | +0.7% | 55,500 |
| 2023/08/07 | 1,912 | 1,934 | 1,903 | 1,932 | +20 | +1% | 52,900 |
| 2023/08/04 | 1,895 | 1,914 | 1,893 | 1,912 | +15 | +0.8% | 37,000 |
| 2023/08/03 | 1,924 | 1,927 | 1,895 | 1,897 | -36 | -1.9% | 93,900 |
| 2023/08/02 | 1,934 | 1,948 | 1,925 | 1,933 | -9 | -0.5% | 86,600 |
| 2023/08/01 | 1,958 | 1,967 | 1,936 | 1,942 | -14 | -0.7% | 140,200 |
| 2023/07/31 | 1,937 | 1,959 | 1,928 | 1,956 | +40 | +2.1% | 202,600 |
| 2023/07/28 | 1,874 | 1,919 | 1,858 | 1,916 | +50 | +2.7% | 235,500 |
| 2023/07/27 | 1,849 | 1,871 | 1,847 | 1,866 | +16 | +0.9% | 76,600 |
| 2023/07/26 | 1,848 | 1,856 | 1,841 | 1,850 | -4 | -0.2% | 50,500 |
| 2023/07/25 | 1,854 | 1,861 | 1,848 | 1,854 | +1 | +0.1% | 45,300 |
| 2023/07/24 | 1,862 | 1,863 | 1,846 | 1,853 | -3 | -0.2% | 50,300 |
| 2023/07/21 | 1,880 | 1,880 | 1,847 | 1,856 | -25 | -1.3% | 92,300 |
| 2023/07/20 | 1,899 | 1,903 | 1,876 | 1,881 | -6 | -0.3% | 86,900 |
| 2023/07/19 | 1,880 | 1,893 | 1,872 | 1,887 | +25 | +1.3% | 103,200 |
| 2023/07/18 | 1,840 | 1,879 | 1,840 | 1,862 | +20 | +1.1% | 61,700 |
| 2023/07/14 | 1,856 | 1,856 | 1,837 | 1,842 | -5 | -0.3% | 68,200 |
| 2023/07/13 | 1,876 | 1,876 | 1,842 | 1,847 | -15 | -0.8% | 52,200 |
| 2023/07/12 | 1,856 | 1,870 | 1,849 | 1,862 | +10 | +0.5% | 62,100 |
| 2023/07/11 | 1,870 | 1,872 | 1,850 | 1,852 | -15 | -0.8% | 61,200 |
| 2023/07/10 | 1,881 | 1,900 | 1,866 | 1,867 | ±0 | ±0% | 95,500 |
| 2023/07/07 | 1,842 | 1,887 | 1,835 | 1,867 | +10 | +0.5% | 94,700 |
| 2023/07/06 | 1,892 | 1,892 | 1,852 | 1,857 | -31 | -1.6% | 94,600 |
| 2023/07/05 | 1,884 | 1,897 | 1,861 | 1,888 | +4 | +0.2% | 129,300 |
| 2023/07/04 | 1,848 | 1,885 | 1,848 | 1,884 | +37 | +2% | 134,400 |
| 2023/07/03 | 1,840 | 1,847 | 1,835 | 1,847 | +5 | +0.3% | 61,400 |
| 2023/06/30 | 1,860 | 1,862 | 1,833 | 1,842 | -8 | -0.4% | 89,100 |
| 2023/06/29 | 1,856 | 1,863 | 1,841 | 1,850 | -6 | -0.3% | 62,700 |
| 2023/06/28 | 1,826 | 1,856 | 1,823 | 1,856 | +40 | +2.2% | 89,800 |
| 2023/06/27 | 1,812 | 1,819 | 1,808 | 1,816 | +4 | +0.2% | 43,200 |
| 2023/06/26 | 1,823 | 1,827 | 1,810 | 1,812 | -13 | -0.7% | 48,800 |
| 2023/06/23 | 1,848 | 1,850 | 1,819 | 1,825 | -10 | -0.5% | 68,600 |
| 2023/06/22 | 1,828 | 1,839 | 1,824 | 1,835 | +14 | +0.8% | 73,800 |
| 2023/06/21 | 1,807 | 1,827 | 1,805 | 1,821 | +13 | +0.7% | 72,800 |
| 2023/06/20 | 1,822 | 1,825 | 1,806 | 1,808 | -18 | -1% | 87,800 |
501～
550
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「大垣銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大垣銀 | 329,500円 | +1.3% | +10.1% | 2.73% | 9.15倍 | 0.43倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 北國ＦＨＤ | 632,000円 | +0.5% | +46.4% | 3.16% | 12.99倍 | 0.67倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 阿波銀 | 355,000円 | +6.9% | +12.5% | 2.82% | 9.90倍 | 0.41倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 武蔵銀 | 394,500円 | +8.3% | +12.7% | 3.55% | 9.32倍 | 0.49倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| トモニＨＤ | 66,700円 | +8.3% | +6.3% | 3.90% | 7.79倍 | 0.46倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
市場注目の銘柄
チャート関連のコラム
