大垣共立銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 1,904 | 1,920 | 1,899 | 1,906 | -9 | -0.5% | 64,900 |
| 2023/02/01 | 1,948 | 1,970 | 1,914 | 1,915 | -30 | -1.5% | 55,700 |
| 2023/01/31 | 1,966 | 1,968 | 1,940 | 1,945 | -19 | -1% | 73,100 |
| 2023/01/30 | 1,928 | 1,977 | 1,925 | 1,964 | +27 | +1.4% | 111,900 |
| 2023/01/27 | 1,909 | 1,943 | 1,898 | 1,937 | +26 | +1.4% | 115,200 |
| 2023/01/26 | 1,908 | 1,912 | 1,894 | 1,911 | +11 | +0.6% | 55,400 |
| 2023/01/25 | 1,917 | 1,921 | 1,896 | 1,900 | -26 | -1.3% | 79,800 |
| 2023/01/24 | 1,900 | 1,930 | 1,885 | 1,926 | +42 | +2.2% | 101,300 |
| 2023/01/23 | 1,896 | 1,911 | 1,881 | 1,884 | -1 | -0.1% | 110,200 |
| 2023/01/20 | 1,864 | 1,886 | 1,850 | 1,885 | +37 | +2% | 115,500 |
| 2023/01/19 | 1,873 | 1,887 | 1,841 | 1,848 | -25 | -1.3% | 89,200 |
| 2023/01/18 | 1,845 | 1,873 | 1,810 | 1,873 | +15 | +0.8% | 136,800 |
| 2023/01/17 | 1,890 | 1,890 | 1,845 | 1,858 | -39 | -2.1% | 126,700 |
| 2023/01/16 | 1,964 | 1,970 | 1,895 | 1,897 | -72 | -3.7% | 172,200 |
| 2023/01/13 | 1,899 | 1,991 | 1,898 | 1,969 | +76 | +4% | 279,600 |
| 2023/01/12 | 1,843 | 1,907 | 1,838 | 1,893 | +46 | +2.5% | 133,200 |
| 2023/01/11 | 1,848 | 1,851 | 1,830 | 1,847 | +4 | +0.2% | 66,500 |
| 2023/01/10 | 1,871 | 1,879 | 1,843 | 1,843 | -23 | -1.2% | 60,800 |
| 2023/01/06 | 1,882 | 1,903 | 1,860 | 1,866 | -21 | -1.1% | 102,400 |
| 2023/01/05 | 1,890 | 1,903 | 1,866 | 1,887 | -17 | -0.9% | 124,500 |
| 2023/01/04 | 1,895 | 1,904 | 1,862 | 1,904 | +25 | +1.3% | 102,600 |
| 2022/12/30 | 1,873 | 1,891 | 1,860 | 1,879 | +13 | +0.7% | 58,900 |
| 2022/12/29 | 1,878 | 1,878 | 1,839 | 1,866 | -17 | -0.9% | 87,500 |
| 2022/12/28 | 1,870 | 1,892 | 1,860 | 1,883 | +8 | +0.4% | 111,100 |
| 2022/12/27 | 1,849 | 1,875 | 1,838 | 1,875 | +46 | +2.5% | 87,600 |
| 2022/12/26 | 1,853 | 1,855 | 1,817 | 1,829 | -24 | -1.3% | 69,100 |
| 2022/12/23 | 1,815 | 1,853 | 1,815 | 1,853 | +33 | +1.8% | 119,300 |
| 2022/12/22 | 1,790 | 1,822 | 1,772 | 1,820 | +40 | +2.2% | 138,300 |
| 2022/12/21 | 1,820 | 1,863 | 1,780 | 1,780 | -20 | -1.1% | 208,200 |
| 2022/12/20 | 1,736 | 1,821 | 1,734 | 1,800 | +72 | +4.2% | 264,000 |
| 2022/12/19 | 1,720 | 1,736 | 1,719 | 1,728 | +8 | +0.5% | 107,400 |
| 2022/12/16 | 1,735 | 1,748 | 1,715 | 1,720 | -15 | -0.9% | 167,300 |
| 2022/12/15 | 1,719 | 1,735 | 1,719 | 1,735 | +15 | +0.9% | 45,800 |
| 2022/12/14 | 1,722 | 1,726 | 1,720 | 1,720 | -6 | -0.3% | 47,000 |
| 2022/12/13 | 1,732 | 1,732 | 1,723 | 1,726 | +7 | +0.4% | 43,900 |
| 2022/12/12 | 1,728 | 1,734 | 1,719 | 1,719 | -4 | -0.2% | 50,500 |
| 2022/12/09 | 1,719 | 1,738 | 1,719 | 1,723 | -15 | -0.9% | 78,800 |
| 2022/12/08 | 1,747 | 1,747 | 1,716 | 1,738 | -11 | -0.6% | 91,000 |
| 2022/12/07 | 1,728 | 1,765 | 1,727 | 1,749 | +19 | +1.1% | 77,500 |
| 2022/12/06 | 1,728 | 1,739 | 1,726 | 1,730 | -5 | -0.3% | 60,100 |
| 2022/12/05 | 1,746 | 1,748 | 1,727 | 1,735 | -13 | -0.7% | 84,300 |
| 2022/12/02 | 1,784 | 1,784 | 1,738 | 1,748 | -52 | -2.9% | 124,900 |
| 2022/12/01 | 1,842 | 1,842 | 1,800 | 1,800 | -44 | -2.4% | 75,700 |
| 2022/11/30 | 1,850 | 1,855 | 1,831 | 1,844 | -7 | -0.4% | 135,100 |
| 2022/11/29 | 1,839 | 1,866 | 1,822 | 1,851 | -2 | -0.1% | 88,100 |
| 2022/11/28 | 1,860 | 1,874 | 1,838 | 1,853 | +11 | +0.6% | 142,300 |
| 2022/11/25 | 1,800 | 1,843 | 1,790 | 1,842 | +42 | +2.3% | 193,400 |
| 2022/11/24 | 1,786 | 1,808 | 1,785 | 1,800 | +27 | +1.5% | 156,600 |
| 2022/11/22 | 1,750 | 1,775 | 1,749 | 1,773 | +25 | +1.4% | 85,500 |
| 2022/11/21 | 1,727 | 1,748 | 1,725 | 1,748 | +22 | +1.3% | 99,000 |
551～
600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「大垣銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大垣銀 | 214,700円 | -10.5% | +22.7% | 3.26% | 7.39倍 | 0.27倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 武蔵銀 | 300,500円 | +2.1% | +9.5% | 3.99% | 7.83倍 | 0.36倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 百十四 | 317,000円 | +2.9% | +20.9% | 3.79% | 7.83倍 | 0.27倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 東邦銀 | 33,500円 | +18.7% | +26.2% | 2.69% | 11.78倍 | 0.40倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 千葉興 | 114,900円 | +0.8% | +4.4% | 0.87% | 10.59倍 | 0.39倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
市場注目の銘柄
チャート関連のコラム
