大垣共立銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 2,194 | 2,194 | 2,151 | 2,163 | -18 | -0.8% | 134,700 |
| 2024/03/01 | 2,134 | 2,186 | 2,125 | 2,181 | +51 | +2.4% | 225,700 |
| 2024/02/29 | 2,155 | 2,163 | 2,128 | 2,130 | -12 | -0.6% | 156,500 |
| 2024/02/28 | 2,104 | 2,169 | 2,104 | 2,142 | +36 | +1.7% | 166,700 |
| 2024/02/27 | 2,055 | 2,117 | 2,055 | 2,106 | +57 | +2.8% | 181,600 |
| 2024/02/26 | 2,065 | 2,065 | 2,041 | 2,049 | -1 | ±0% | 101,900 |
| 2024/02/22 | 2,085 | 2,086 | 2,040 | 2,050 | -13 | -0.6% | 62,300 |
| 2024/02/21 | 2,069 | 2,071 | 2,045 | 2,063 | -5 | -0.2% | 70,700 |
| 2024/02/20 | 2,091 | 2,094 | 2,060 | 2,068 | -15 | -0.7% | 106,700 |
| 2024/02/19 | 2,008 | 2,083 | 2,008 | 2,083 | +85 | +4.3% | 175,100 |
| 2024/02/16 | 1,977 | 2,003 | 1,967 | 1,998 | +40 | +2% | 129,900 |
| 2024/02/15 | 1,975 | 1,989 | 1,944 | 1,958 | -13 | -0.7% | 127,900 |
| 2024/02/14 | 1,978 | 1,979 | 1,948 | 1,971 | -7 | -0.4% | 86,300 |
| 2024/02/13 | 1,941 | 1,981 | 1,938 | 1,978 | +46 | +2.4% | 125,700 |
| 2024/02/09 | 1,930 | 1,944 | 1,901 | 1,932 | -7 | -0.4% | 105,000 |
| 2024/02/08 | 1,956 | 1,957 | 1,931 | 1,939 | -17 | -0.9% | 106,600 |
| 2024/02/07 | 1,955 | 1,962 | 1,946 | 1,956 | -4 | -0.2% | 75,300 |
| 2024/02/06 | 1,986 | 1,992 | 1,960 | 1,960 | -35 | -1.8% | 90,000 |
| 2024/02/05 | 1,975 | 1,997 | 1,968 | 1,995 | +29 | +1.5% | 105,000 |
| 2024/02/02 | 1,968 | 1,973 | 1,944 | 1,966 | -1 | -0.1% | 59,200 |
| 2024/02/01 | 1,967 | 1,974 | 1,948 | 1,967 | -18 | -0.9% | 78,600 |
| 2024/01/31 | 1,954 | 1,985 | 1,948 | 1,985 | +29 | +1.5% | 91,000 |
| 2024/01/30 | 1,961 | 1,964 | 1,951 | 1,956 | -6 | -0.3% | 66,600 |
| 2024/01/29 | 1,961 | 1,970 | 1,950 | 1,962 | +11 | +0.6% | 71,000 |
| 2024/01/26 | 1,950 | 1,974 | 1,939 | 1,951 | -7 | -0.4% | 109,000 |
| 2024/01/25 | 1,971 | 1,980 | 1,948 | 1,958 | -6 | -0.3% | 108,600 |
| 2024/01/24 | 1,916 | 1,965 | 1,913 | 1,964 | +42 | +2.2% | 139,700 |
| 2024/01/23 | 1,931 | 1,941 | 1,917 | 1,922 | -3 | -0.2% | 81,700 |
| 2024/01/22 | 1,900 | 1,928 | 1,899 | 1,925 | +26 | +1.4% | 80,800 |
| 2024/01/19 | 1,908 | 1,908 | 1,890 | 1,899 | -5 | -0.3% | 97,200 |
| 2024/01/18 | 1,878 | 1,904 | 1,872 | 1,904 | +29 | +1.5% | 108,800 |
| 2024/01/17 | 1,878 | 1,892 | 1,875 | 1,875 | -2 | -0.1% | 115,400 |
| 2024/01/16 | 1,890 | 1,890 | 1,871 | 1,877 | -9 | -0.5% | 76,900 |
| 2024/01/15 | 1,867 | 1,896 | 1,867 | 1,886 | +20 | +1.1% | 82,200 |
| 2024/01/12 | 1,895 | 1,895 | 1,865 | 1,866 | -18 | -1% | 112,600 |
| 2024/01/11 | 1,881 | 1,904 | 1,880 | 1,884 | +14 | +0.7% | 128,700 |
| 2024/01/10 | 1,888 | 1,891 | 1,870 | 1,870 | -15 | -0.8% | 114,800 |
| 2024/01/09 | 1,890 | 1,907 | 1,882 | 1,885 | -2 | -0.1% | 130,200 |
| 2024/01/05 | 1,891 | 1,897 | 1,884 | 1,887 | +15 | +0.8% | 79,300 |
| 2024/01/04 | 1,885 | 1,885 | 1,846 | 1,872 | -14 | -0.7% | 108,800 |
| 2023/12/29 | 1,864 | 1,891 | 1,864 | 1,886 | +27 | +1.5% | 84,300 |
| 2023/12/28 | 1,850 | 1,859 | 1,843 | 1,859 | +9 | +0.5% | 54,100 |
| 2023/12/27 | 1,835 | 1,851 | 1,835 | 1,850 | +22 | +1.2% | 105,100 |
| 2023/12/26 | 1,826 | 1,831 | 1,818 | 1,828 | +3 | +0.2% | 103,900 |
| 2023/12/25 | 1,833 | 1,836 | 1,823 | 1,825 | +6 | +0.3% | 74,300 |
| 2023/12/22 | 1,804 | 1,825 | 1,804 | 1,819 | +25 | +1.4% | 74,300 |
| 2023/12/21 | 1,804 | 1,815 | 1,790 | 1,794 | -18 | -1% | 135,500 |
| 2023/12/20 | 1,820 | 1,829 | 1,810 | 1,812 | -13 | -0.7% | 130,300 |
| 2023/12/19 | 1,842 | 1,842 | 1,820 | 1,825 | -13 | -0.7% | 89,500 |
| 2023/12/18 | 1,847 | 1,847 | 1,814 | 1,838 | -14 | -0.8% | 138,900 |
51～
100
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「大垣銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大垣銀 | 212,400円 | -10.5% | -18.9% | 3.30% | 12.63倍 | 0.26倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 東邦銀 | 37,100円 | +4.8% | -9.9% | 1.89% | 19.91倍 | 0.45倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 百十四 | 316,500円 | +1.0% | +6.5% | 3.16% | 9.04倍 | 0.27倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| トモニＨＤ | 40,700円 | - | - | 2.95% | - | 0.29倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 富山第一 | 109,000円 | - | - | 2.75% | - | 0.46倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
市場注目の銘柄
チャート関連のコラム
