大垣共立銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/16 | 1,891 | 1,906 | 1,885 | 1,893 | +9 | +0.5% | 68,200 |
| 2025/01/15 | 1,868 | 1,886 | 1,863 | 1,884 | +29 | +1.6% | 71,100 |
| 2025/01/14 | 1,884 | 1,896 | 1,853 | 1,855 | -29 | -1.5% | 113,900 |
| 2025/01/10 | 1,894 | 1,894 | 1,872 | 1,884 | -12 | -0.6% | 71,800 |
| 2025/01/09 | 1,934 | 1,939 | 1,896 | 1,896 | -40 | -2.1% | 67,700 |
| 2025/01/08 | 1,920 | 1,958 | 1,920 | 1,936 | +9 | +0.5% | 81,200 |
| 2025/01/07 | 1,943 | 1,943 | 1,915 | 1,927 | -14 | -0.7% | 79,300 |
| 2025/01/06 | 1,945 | 1,945 | 1,924 | 1,941 | +5 | +0.3% | 74,800 |
| 2024/12/30 | 1,913 | 1,975 | 1,913 | 1,936 | +30 | +1.6% | 163,800 |
| 2024/12/27 | 1,894 | 1,906 | 1,892 | 1,906 | +13 | +0.7% | 65,500 |
| 2024/12/26 | 1,875 | 1,893 | 1,871 | 1,893 | +5 | +0.3% | 83,400 |
| 2024/12/25 | 1,918 | 1,918 | 1,869 | 1,888 | ±0 | ±0% | 107,000 |
| 2024/12/24 | 1,869 | 1,897 | 1,869 | 1,888 | +17 | +0.9% | 124,700 |
| 2024/12/23 | 1,832 | 1,880 | 1,832 | 1,871 | +40 | +2.2% | 181,400 |
| 2024/12/20 | 1,846 | 1,848 | 1,829 | 1,831 | -14 | -0.8% | 181,100 |
| 2024/12/19 | 1,831 | 1,857 | 1,827 | 1,845 | -14 | -0.8% | 130,900 |
| 2024/12/18 | 1,850 | 1,875 | 1,846 | 1,859 | -4 | -0.2% | 140,500 |
| 2024/12/17 | 1,880 | 1,898 | 1,862 | 1,863 | -16 | -0.9% | 116,700 |
| 2024/12/16 | 1,905 | 1,911 | 1,879 | 1,879 | -22 | -1.2% | 93,700 |
| 2024/12/13 | 1,910 | 1,925 | 1,893 | 1,901 | -26 | -1.3% | 113,700 |
| 2024/12/12 | 1,929 | 1,941 | 1,927 | 1,927 | ±0 | ±0% | 78,700 |
| 2024/12/11 | 1,939 | 1,945 | 1,919 | 1,927 | -1 | -0.1% | 71,500 |
| 2024/12/10 | 1,934 | 1,939 | 1,921 | 1,928 | +6 | +0.3% | 68,000 |
| 2024/12/09 | 1,927 | 1,944 | 1,907 | 1,922 | +6 | +0.3% | 95,600 |
| 2024/12/06 | 1,917 | 1,925 | 1,911 | 1,916 | -4 | -0.2% | 53,300 |
| 2024/12/05 | 1,913 | 1,934 | 1,895 | 1,920 | +29 | +1.5% | 122,600 |
| 2024/12/04 | 1,906 | 1,918 | 1,888 | 1,891 | -24 | -1.3% | 85,200 |
| 2024/12/03 | 1,903 | 1,940 | 1,903 | 1,915 | +14 | +0.7% | 125,700 |
| 2024/12/02 | 1,860 | 1,903 | 1,860 | 1,901 | +58 | +3.1% | 105,000 |
| 2024/11/29 | 1,846 | 1,851 | 1,827 | 1,843 | +13 | +0.7% | 60,800 |
| 2024/11/28 | 1,830 | 1,846 | 1,824 | 1,830 | -8 | -0.4% | 122,300 |
| 2024/11/27 | 1,864 | 1,875 | 1,834 | 1,838 | -28 | -1.5% | 66,100 |
| 2024/11/26 | 1,894 | 1,897 | 1,852 | 1,866 | -29 | -1.5% | 71,900 |
| 2024/11/25 | 1,909 | 1,923 | 1,895 | 1,895 | +2 | +0.1% | 84,600 |
| 2024/11/22 | 1,886 | 1,900 | 1,878 | 1,893 | +7 | +0.4% | 57,500 |
| 2024/11/21 | 1,856 | 1,895 | 1,856 | 1,886 | +31 | +1.7% | 71,500 |
| 2024/11/20 | 1,868 | 1,878 | 1,852 | 1,855 | -32 | -1.7% | 53,200 |
| 2024/11/19 | 1,877 | 1,895 | 1,865 | 1,887 | +13 | +0.7% | 50,300 |
| 2024/11/18 | 1,887 | 1,903 | 1,866 | 1,874 | -16 | -0.8% | 72,500 |
| 2024/11/15 | 1,905 | 1,909 | 1,875 | 1,890 | +6 | +0.3% | 77,400 |
| 2024/11/14 | 1,850 | 1,894 | 1,838 | 1,884 | +26 | +1.4% | 105,100 |
| 2024/11/13 | 1,874 | 1,890 | 1,851 | 1,858 | -16 | -0.9% | 98,400 |
| 2024/11/12 | 1,900 | 1,906 | 1,871 | 1,874 | +1 | +0.1% | 83,900 |
| 2024/11/11 | 1,877 | 1,893 | 1,862 | 1,873 | -32 | -1.7% | 73,000 |
| 2024/11/08 | 1,909 | 1,933 | 1,879 | 1,905 | -1 | -0.1% | 95,700 |
| 2024/11/07 | 1,919 | 1,934 | 1,896 | 1,906 | +27 | +1.4% | 143,800 |
| 2024/11/06 | 1,834 | 1,879 | 1,821 | 1,879 | +56 | +3.1% | 116,400 |
| 2024/11/05 | 1,823 | 1,829 | 1,804 | 1,823 | ±0 | ±0% | 107,100 |
| 2024/11/01 | 1,816 | 1,829 | 1,808 | 1,823 | -10 | -0.5% | 77,600 |
| 2024/10/31 | 1,841 | 1,859 | 1,830 | 1,833 | -8 | -0.4% | 118,700 |
101～
150
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「大垣銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大垣銀 | 243,100円 | +1.3% | +10.1% | 3.70% | 6.74倍 | 0.32倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 武蔵銀 | 322,000円 | +8.3% | +12.7% | 4.35% | 7.61倍 | 0.40倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| トモニＨＤ | 53,600円 | +8.3% | +6.3% | 4.85% | 6.25倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 山梨銀 | 254,200円 | +9.1% | +16.8% | 4.33% | 9.25倍 | 0.37倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| 東邦銀 | 32,800円 | +21.7% | +3.6% | 3.05% | 10.24倍 | 0.42倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
市場注目の銘柄
チャート関連のコラム
