大垣共立銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/04 | 2,147 | 2,151 | 2,109 | 2,122 | +4 | +0.2% | 111,200 |
| 2025/02/03 | 2,130 | 2,149 | 2,102 | 2,118 | -33 | -1.5% | 300,600 |
| 2025/01/31 | 2,114 | 2,170 | 2,099 | 2,151 | +55 | +2.6% | 367,600 |
| 2025/01/30 | 2,064 | 2,106 | 2,051 | 2,096 | +32 | +1.6% | 223,400 |
| 2025/01/29 | 2,065 | 2,087 | 2,040 | 2,064 | -1 | ±0% | 230,000 |
| 2025/01/28 | 2,016 | 2,070 | 2,006 | 2,065 | +129 | +6.7% | 654,900 |
| 2025/01/27 | 1,930 | 1,951 | 1,925 | 1,936 | +22 | +1.1% | 74,300 |
| 2025/01/24 | 1,925 | 1,927 | 1,896 | 1,914 | +7 | +0.4% | 135,000 |
| 2025/01/23 | 1,905 | 1,909 | 1,891 | 1,907 | -2 | -0.1% | 62,600 |
| 2025/01/22 | 1,905 | 1,915 | 1,900 | 1,909 | +6 | +0.3% | 43,500 |
| 2025/01/21 | 1,919 | 1,925 | 1,892 | 1,903 | -6 | -0.3% | 55,300 |
| 2025/01/20 | 1,906 | 1,916 | 1,897 | 1,909 | +13 | +0.7% | 47,800 |
| 2025/01/17 | 1,877 | 1,896 | 1,861 | 1,896 | +3 | +0.2% | 81,600 |
| 2025/01/16 | 1,891 | 1,906 | 1,885 | 1,893 | +9 | +0.5% | 68,200 |
| 2025/01/15 | 1,868 | 1,886 | 1,863 | 1,884 | +29 | +1.6% | 71,100 |
| 2025/01/14 | 1,884 | 1,896 | 1,853 | 1,855 | -29 | -1.5% | 113,900 |
| 2025/01/10 | 1,894 | 1,894 | 1,872 | 1,884 | -12 | -0.6% | 71,800 |
| 2025/01/09 | 1,934 | 1,939 | 1,896 | 1,896 | -40 | -2.1% | 67,700 |
| 2025/01/08 | 1,920 | 1,958 | 1,920 | 1,936 | +9 | +0.5% | 81,200 |
| 2025/01/07 | 1,943 | 1,943 | 1,915 | 1,927 | -14 | -0.7% | 79,300 |
| 2025/01/06 | 1,945 | 1,945 | 1,924 | 1,941 | +5 | +0.3% | 74,800 |
| 2024/12/30 | 1,913 | 1,975 | 1,913 | 1,936 | +30 | +1.6% | 163,800 |
| 2024/12/27 | 1,894 | 1,906 | 1,892 | 1,906 | +13 | +0.7% | 65,500 |
| 2024/12/26 | 1,875 | 1,893 | 1,871 | 1,893 | +5 | +0.3% | 83,400 |
| 2024/12/25 | 1,918 | 1,918 | 1,869 | 1,888 | ±0 | ±0% | 107,000 |
| 2024/12/24 | 1,869 | 1,897 | 1,869 | 1,888 | +17 | +0.9% | 124,700 |
| 2024/12/23 | 1,832 | 1,880 | 1,832 | 1,871 | +40 | +2.2% | 181,400 |
| 2024/12/20 | 1,846 | 1,848 | 1,829 | 1,831 | -14 | -0.8% | 181,100 |
| 2024/12/19 | 1,831 | 1,857 | 1,827 | 1,845 | -14 | -0.8% | 130,900 |
| 2024/12/18 | 1,850 | 1,875 | 1,846 | 1,859 | -4 | -0.2% | 140,500 |
| 2024/12/17 | 1,880 | 1,898 | 1,862 | 1,863 | -16 | -0.9% | 116,700 |
| 2024/12/16 | 1,905 | 1,911 | 1,879 | 1,879 | -22 | -1.2% | 93,700 |
| 2024/12/13 | 1,910 | 1,925 | 1,893 | 1,901 | -26 | -1.3% | 113,700 |
| 2024/12/12 | 1,929 | 1,941 | 1,927 | 1,927 | ±0 | ±0% | 78,700 |
| 2024/12/11 | 1,939 | 1,945 | 1,919 | 1,927 | -1 | -0.1% | 71,500 |
| 2024/12/10 | 1,934 | 1,939 | 1,921 | 1,928 | +6 | +0.3% | 68,000 |
| 2024/12/09 | 1,927 | 1,944 | 1,907 | 1,922 | +6 | +0.3% | 95,600 |
| 2024/12/06 | 1,917 | 1,925 | 1,911 | 1,916 | -4 | -0.2% | 53,300 |
| 2024/12/05 | 1,913 | 1,934 | 1,895 | 1,920 | +29 | +1.5% | 122,600 |
| 2024/12/04 | 1,906 | 1,918 | 1,888 | 1,891 | -24 | -1.3% | 85,200 |
| 2024/12/03 | 1,903 | 1,940 | 1,903 | 1,915 | +14 | +0.7% | 125,700 |
| 2024/12/02 | 1,860 | 1,903 | 1,860 | 1,901 | +58 | +3.1% | 105,000 |
| 2024/11/29 | 1,846 | 1,851 | 1,827 | 1,843 | +13 | +0.7% | 60,800 |
| 2024/11/28 | 1,830 | 1,846 | 1,824 | 1,830 | -8 | -0.4% | 122,300 |
| 2024/11/27 | 1,864 | 1,875 | 1,834 | 1,838 | -28 | -1.5% | 66,100 |
| 2024/11/26 | 1,894 | 1,897 | 1,852 | 1,866 | -29 | -1.5% | 71,900 |
| 2024/11/25 | 1,909 | 1,923 | 1,895 | 1,895 | +2 | +0.1% | 84,600 |
| 2024/11/22 | 1,886 | 1,900 | 1,878 | 1,893 | +7 | +0.4% | 57,500 |
| 2024/11/21 | 1,856 | 1,895 | 1,856 | 1,886 | +31 | +1.7% | 71,500 |
| 2024/11/20 | 1,868 | 1,878 | 1,852 | 1,855 | -32 | -1.7% | 53,200 |
151～
200
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「大垣銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大垣銀 | 331,000円 | +1.3% | +10.1% | 2.72% | 9.18倍 | 0.43倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 百十四 | 508,000円 | +9.4% | +21.0% | 3.46% | 9.32倍 | 0.44倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 阿波銀 | 357,000円 | +6.9% | +12.5% | 2.80% | 9.96倍 | 0.42倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 武蔵銀 | 394,500円 | +8.3% | +12.7% | 3.55% | 9.33倍 | 0.49倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| トモニＨＤ | 65,800円 | +8.3% | +6.3% | 3.95% | 7.68倍 | 0.45倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
市場注目の銘柄
チャート関連のコラム
