大垣共立銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 1,850 | 1,875 | 1,846 | 1,859 | -4 | -0.2% | 140,500 |
| 2024/12/17 | 1,880 | 1,898 | 1,862 | 1,863 | -16 | -0.9% | 116,700 |
| 2024/12/16 | 1,905 | 1,911 | 1,879 | 1,879 | -22 | -1.2% | 93,700 |
| 2024/12/13 | 1,910 | 1,925 | 1,893 | 1,901 | -26 | -1.3% | 113,700 |
| 2024/12/12 | 1,929 | 1,941 | 1,927 | 1,927 | ±0 | ±0% | 78,700 |
| 2024/12/11 | 1,939 | 1,945 | 1,919 | 1,927 | -1 | -0.1% | 71,500 |
| 2024/12/10 | 1,934 | 1,939 | 1,921 | 1,928 | +6 | +0.3% | 68,000 |
| 2024/12/09 | 1,927 | 1,944 | 1,907 | 1,922 | +6 | +0.3% | 95,600 |
| 2024/12/06 | 1,917 | 1,925 | 1,911 | 1,916 | -4 | -0.2% | 53,300 |
| 2024/12/05 | 1,913 | 1,934 | 1,895 | 1,920 | +29 | +1.5% | 122,600 |
| 2024/12/04 | 1,906 | 1,918 | 1,888 | 1,891 | -24 | -1.3% | 85,200 |
| 2024/12/03 | 1,903 | 1,940 | 1,903 | 1,915 | +14 | +0.7% | 125,700 |
| 2024/12/02 | 1,860 | 1,903 | 1,860 | 1,901 | +58 | +3.1% | 105,000 |
| 2024/11/29 | 1,846 | 1,851 | 1,827 | 1,843 | +13 | +0.7% | 60,800 |
| 2024/11/28 | 1,830 | 1,846 | 1,824 | 1,830 | -8 | -0.4% | 122,300 |
| 2024/11/27 | 1,864 | 1,875 | 1,834 | 1,838 | -28 | -1.5% | 66,100 |
| 2024/11/26 | 1,894 | 1,897 | 1,852 | 1,866 | -29 | -1.5% | 71,900 |
| 2024/11/25 | 1,909 | 1,923 | 1,895 | 1,895 | +2 | +0.1% | 84,600 |
| 2024/11/22 | 1,886 | 1,900 | 1,878 | 1,893 | +7 | +0.4% | 57,500 |
| 2024/11/21 | 1,856 | 1,895 | 1,856 | 1,886 | +31 | +1.7% | 71,500 |
| 2024/11/20 | 1,868 | 1,878 | 1,852 | 1,855 | -32 | -1.7% | 53,200 |
| 2024/11/19 | 1,877 | 1,895 | 1,865 | 1,887 | +13 | +0.7% | 50,300 |
| 2024/11/18 | 1,887 | 1,903 | 1,866 | 1,874 | -16 | -0.8% | 72,500 |
| 2024/11/15 | 1,905 | 1,909 | 1,875 | 1,890 | +6 | +0.3% | 77,400 |
| 2024/11/14 | 1,850 | 1,894 | 1,838 | 1,884 | +26 | +1.4% | 105,100 |
| 2024/11/13 | 1,874 | 1,890 | 1,851 | 1,858 | -16 | -0.9% | 98,400 |
| 2024/11/12 | 1,900 | 1,906 | 1,871 | 1,874 | +1 | +0.1% | 83,900 |
| 2024/11/11 | 1,877 | 1,893 | 1,862 | 1,873 | -32 | -1.7% | 73,000 |
| 2024/11/08 | 1,909 | 1,933 | 1,879 | 1,905 | -1 | -0.1% | 95,700 |
| 2024/11/07 | 1,919 | 1,934 | 1,896 | 1,906 | +27 | +1.4% | 143,800 |
| 2024/11/06 | 1,834 | 1,879 | 1,821 | 1,879 | +56 | +3.1% | 116,400 |
| 2024/11/05 | 1,823 | 1,829 | 1,804 | 1,823 | ±0 | ±0% | 107,100 |
| 2024/11/01 | 1,816 | 1,829 | 1,808 | 1,823 | -10 | -0.5% | 77,600 |
| 2024/10/31 | 1,841 | 1,859 | 1,830 | 1,833 | -8 | -0.4% | 118,700 |
| 2024/10/30 | 1,842 | 1,846 | 1,826 | 1,841 | +5 | +0.3% | 155,800 |
| 2024/10/29 | 1,830 | 1,848 | 1,827 | 1,836 | +16 | +0.9% | 77,700 |
| 2024/10/28 | 1,789 | 1,828 | 1,786 | 1,820 | +15 | +0.8% | 71,200 |
| 2024/10/25 | 1,808 | 1,811 | 1,786 | 1,805 | ±0 | ±0% | 107,400 |
| 2024/10/24 | 1,800 | 1,808 | 1,784 | 1,805 | +3 | +0.2% | 91,300 |
| 2024/10/23 | 1,810 | 1,814 | 1,796 | 1,802 | -18 | -1% | 71,000 |
| 2024/10/22 | 1,821 | 1,823 | 1,797 | 1,820 | -10 | -0.5% | 149,000 |
| 2024/10/21 | 1,863 | 1,863 | 1,821 | 1,830 | -38 | -2% | 72,600 |
| 2024/10/18 | 1,875 | 1,878 | 1,858 | 1,868 | +1 | +0.1% | 43,900 |
| 2024/10/17 | 1,854 | 1,873 | 1,854 | 1,867 | +21 | +1.1% | 51,700 |
| 2024/10/16 | 1,848 | 1,870 | 1,835 | 1,846 | -18 | -1% | 63,600 |
| 2024/10/15 | 1,848 | 1,864 | 1,834 | 1,864 | +42 | +2.3% | 153,100 |
| 2024/10/11 | 1,845 | 1,852 | 1,822 | 1,822 | -12 | -0.7% | 79,200 |
| 2024/10/10 | 1,834 | 1,838 | 1,825 | 1,834 | +3 | +0.2% | 68,000 |
| 2024/10/09 | 1,851 | 1,857 | 1,818 | 1,831 | -19 | -1% | 81,500 |
| 2024/10/08 | 1,879 | 1,879 | 1,830 | 1,850 | -44 | -2.3% | 118,500 |
151～
200
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「大垣銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大垣銀 | 294,300円 | +1.3% | +10.1% | 3.06% | 8.17倍 | 0.38倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 阿波銀 | 321,000円 | +6.9% | +12.5% | 3.12% | 8.95倍 | 0.38倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 武蔵銀 | 370,000円 | +8.3% | +12.7% | 3.78% | 8.74倍 | 0.46倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| トモニＨＤ | 62,100円 | +8.3% | +6.3% | 4.19% | 7.25倍 | 0.43倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 千葉興 | 151,500円 | +1.9% | +1.1% | 0.66% | 12.90倍 | 0.67倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
市場注目の銘柄
チャート関連のコラム
