大垣共立銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 280 | 283 | 277 | 281 | +1 | +0.4% | 255,000 |
| 2010/06/23 | 284 | 284 | 279 | 280 | -4 | -1.4% | 410,000 |
| 2010/06/22 | 278 | 285 | 277 | 284 | +4 | +1.4% | 598,000 |
| 2010/06/21 | 275 | 281 | 275 | 280 | +5 | +1.8% | 372,000 |
| 2010/06/18 | 273 | 276 | 270 | 275 | +2 | +0.7% | 626,000 |
| 2010/06/17 | 272 | 273 | 271 | 273 | +1 | +0.4% | 299,000 |
| 2010/06/16 | 272 | 272 | 270 | 272 | +4 | +1.5% | 563,000 |
| 2010/06/15 | 266 | 269 | 265 | 268 | -1 | -0.4% | 613,000 |
| 2010/06/14 | 272 | 273 | 268 | 269 | -3 | -1.1% | 649,000 |
| 2010/06/11 | 275 | 276 | 272 | 272 | -2 | -0.7% | 733,000 |
| 2010/06/10 | 273 | 275 | 272 | 274 | -1 | -0.4% | 257,000 |
| 2010/06/09 | 272 | 275 | 271 | 275 | ±0 | ±0% | 249,000 |
| 2010/06/08 | 273 | 276 | 272 | 275 | -1 | -0.4% | 362,000 |
| 2010/06/07 | 276 | 278 | 276 | 276 | -8 | -2.8% | 260,000 |
| 2010/06/04 | 284 | 286 | 284 | 284 | -2 | -0.7% | 183,000 |
| 2010/06/03 | 282 | 287 | 282 | 286 | +5 | +1.8% | 270,000 |
| 2010/06/02 | 278 | 283 | 278 | 281 | -1 | -0.4% | 306,000 |
| 2010/06/01 | 277 | 284 | 277 | 282 | +3 | +1.1% | 387,000 |
| 2010/05/31 | 277 | 281 | 277 | 279 | +2 | +0.7% | 474,000 |
| 2010/05/28 | 282 | 284 | 276 | 277 | -2 | -0.7% | 483,000 |
| 2010/05/27 | 277 | 281 | 277 | 279 | -1 | -0.4% | 439,000 |
| 2010/05/26 | 280 | 285 | 279 | 280 | -2 | -0.7% | 273,000 |
| 2010/05/25 | 283 | 284 | 281 | 282 | -2 | -0.7% | 358,000 |
| 2010/05/24 | 282 | 285 | 282 | 284 | -1 | -0.4% | 181,000 |
| 2010/05/21 | 285 | 287 | 282 | 285 | -4 | -1.4% | 648,000 |
| 2010/05/20 | 292 | 293 | 288 | 289 | -2 | -0.7% | 332,000 |
| 2010/05/19 | 291 | 291 | 289 | 291 | -4 | -1.4% | 454,000 |
| 2010/05/18 | 296 | 296 | 293 | 295 | +3 | +1% | 517,000 |
| 2010/05/17 | 296 | 296 | 290 | 292 | -7 | -2.3% | 753,000 |
| 2010/05/14 | 296 | 301 | 296 | 299 | -3 | -1% | 561,000 |
| 2010/05/13 | 303 | 304 | 302 | 302 | +1 | +0.3% | 158,000 |
| 2010/05/12 | 302 | 303 | 298 | 301 | ±0 | ±0% | 516,000 |
| 2010/05/11 | 306 | 307 | 299 | 301 | -1 | -0.3% | 364,000 |
| 2010/05/10 | 295 | 303 | 294 | 302 | +7 | +2.4% | 463,000 |
| 2010/05/07 | 290 | 297 | 288 | 295 | -7 | -2.3% | 771,000 |
| 2010/05/06 | 308 | 313 | 301 | 302 | -6 | -1.9% | 795,000 |
| 2010/04/30 | 311 | 312 | 308 | 308 | ±0 | ±0% | 228,000 |
| 2010/04/28 | 310 | 311 | 308 | 308 | -7 | -2.2% | 445,000 |
| 2010/04/27 | 313 | 316 | 311 | 315 | +4 | +1.3% | 701,000 |
| 2010/04/26 | 307 | 312 | 307 | 311 | +6 | +2% | 293,000 |
| 2010/04/23 | 308 | 309 | 304 | 305 | -4 | -1.3% | 730,000 |
| 2010/04/22 | 313 | 313 | 308 | 309 | -5 | -1.6% | 548,000 |
| 2010/04/21 | 314 | 315 | 314 | 314 | +2 | +0.6% | 328,000 |
| 2010/04/20 | 314 | 314 | 312 | 312 | +1 | +0.3% | 181,000 |
| 2010/04/19 | 311 | 312 | 310 | 311 | -5 | -1.6% | 284,000 |
| 2010/04/16 | 319 | 319 | 315 | 316 | -2 | -0.6% | 552,000 |
| 2010/04/15 | 318 | 318 | 315 | 318 | +3 | +1% | 405,000 |
| 2010/04/14 | 315 | 317 | 315 | 315 | +3 | +1% | 416,000 |
| 2010/04/13 | 317 | 317 | 311 | 312 | -4 | -1.3% | 408,000 |
| 2010/04/12 | 318 | 320 | 316 | 316 | ±0 | ±0% | 316,000 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「大垣銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大垣銀 | 212,400円 | -10.5% | -18.9% | 3.30% | 12.63倍 | 0.26倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 東邦銀 | 37,100円 | +4.8% | -9.9% | 1.89% | 19.91倍 | 0.45倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 百十四 | 316,500円 | +1.0% | +6.5% | 3.16% | 9.04倍 | 0.27倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| トモニＨＤ | 40,700円 | - | - | 2.95% | - | 0.29倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 富山第一 | 109,000円 | - | - | 2.75% | - | 0.46倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
市場注目の銘柄
チャート関連のコラム
