福井銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/10 | 1,683 | 1,691 | 1,672 | 1,675 | -6 | -0.4% | 35,900 |
| 2024/01/09 | 1,674 | 1,686 | 1,667 | 1,681 | +17 | +1% | 35,100 |
| 2024/01/05 | 1,660 | 1,665 | 1,649 | 1,664 | +23 | +1.4% | 44,300 |
| 2024/01/04 | 1,641 | 1,645 | 1,622 | 1,641 | -7 | -0.4% | 33,100 |
| 2023/12/29 | 1,647 | 1,659 | 1,636 | 1,648 | +11 | +0.7% | 29,900 |
| 2023/12/28 | 1,644 | 1,652 | 1,621 | 1,637 | -7 | -0.4% | 26,500 |
| 2023/12/27 | 1,632 | 1,645 | 1,630 | 1,644 | +22 | +1.4% | 30,600 |
| 2023/12/26 | 1,619 | 1,627 | 1,613 | 1,622 | +7 | +0.4% | 24,800 |
| 2023/12/25 | 1,620 | 1,630 | 1,615 | 1,615 | +12 | +0.7% | 26,500 |
| 2023/12/22 | 1,586 | 1,603 | 1,584 | 1,603 | +30 | +1.9% | 34,900 |
| 2023/12/21 | 1,565 | 1,581 | 1,564 | 1,573 | +1 | +0.1% | 23,600 |
| 2023/12/20 | 1,575 | 1,579 | 1,564 | 1,572 | ±0 | ±0% | 28,200 |
| 2023/12/19 | 1,580 | 1,587 | 1,565 | 1,572 | -3 | -0.2% | 46,400 |
| 2023/12/18 | 1,580 | 1,583 | 1,554 | 1,575 | -5 | -0.3% | 39,900 |
| 2023/12/15 | 1,581 | 1,589 | 1,568 | 1,580 | ±0 | ±0% | 31,500 |
| 2023/12/14 | 1,623 | 1,627 | 1,579 | 1,580 | -37 | -2.3% | 43,500 |
| 2023/12/13 | 1,596 | 1,626 | 1,596 | 1,617 | +17 | +1.1% | 27,300 |
| 2023/12/12 | 1,610 | 1,611 | 1,590 | 1,600 | -6 | -0.4% | 38,000 |
| 2023/12/11 | 1,603 | 1,626 | 1,592 | 1,606 | +19 | +1.2% | 36,600 |
| 2023/12/08 | 1,580 | 1,605 | 1,578 | 1,587 | +5 | +0.3% | 75,400 |
| 2023/12/07 | 1,574 | 1,582 | 1,566 | 1,582 | +5 | +0.3% | 30,800 |
| 2023/12/06 | 1,559 | 1,577 | 1,551 | 1,577 | +30 | +1.9% | 31,400 |
| 2023/12/05 | 1,551 | 1,565 | 1,547 | 1,547 | -15 | -1% | 28,600 |
| 2023/12/04 | 1,565 | 1,572 | 1,552 | 1,562 | -4 | -0.3% | 34,300 |
| 2023/12/01 | 1,579 | 1,581 | 1,557 | 1,566 | +12 | +0.8% | 33,000 |
| 2023/11/30 | 1,554 | 1,563 | 1,549 | 1,554 | -1 | -0.1% | 37,500 |
| 2023/11/29 | 1,586 | 1,603 | 1,555 | 1,555 | -31 | -2% | 36,800 |
| 2023/11/28 | 1,588 | 1,606 | 1,582 | 1,586 | -2 | -0.1% | 29,400 |
| 2023/11/27 | 1,580 | 1,591 | 1,575 | 1,588 | +14 | +0.9% | 21,300 |
| 2023/11/24 | 1,580 | 1,580 | 1,568 | 1,574 | +12 | +0.8% | 18,500 |
| 2023/11/22 | 1,560 | 1,579 | 1,555 | 1,562 | ±0 | ±0% | 30,200 |
| 2023/11/21 | 1,569 | 1,570 | 1,552 | 1,562 | +12 | +0.8% | 27,900 |
| 2023/11/20 | 1,540 | 1,573 | 1,540 | 1,550 | +6 | +0.4% | 38,200 |
| 2023/11/17 | 1,531 | 1,551 | 1,523 | 1,544 | +12 | +0.8% | 37,200 |
| 2023/11/16 | 1,556 | 1,563 | 1,532 | 1,532 | -19 | -1.2% | 32,100 |
| 2023/11/15 | 1,581 | 1,585 | 1,542 | 1,551 | -11 | -0.7% | 39,200 |
| 2023/11/14 | 1,578 | 1,578 | 1,545 | 1,562 | -2 | -0.1% | 30,900 |
| 2023/11/13 | 1,588 | 1,588 | 1,549 | 1,564 | +7 | +0.4% | 27,300 |
| 2023/11/10 | 1,574 | 1,574 | 1,537 | 1,557 | +10 | +0.6% | 31,600 |
| 2023/11/09 | 1,530 | 1,558 | 1,517 | 1,547 | -2 | -0.1% | 53,900 |
| 2023/11/08 | 1,630 | 1,630 | 1,531 | 1,549 | -83 | -5.1% | 86,400 |
| 2023/11/07 | 1,628 | 1,657 | 1,618 | 1,632 | -4 | -0.2% | 30,500 |
| 2023/11/06 | 1,656 | 1,665 | 1,636 | 1,636 | -14 | -0.8% | 47,400 |
| 2023/11/02 | 1,683 | 1,684 | 1,626 | 1,650 | -15 | -0.9% | 63,500 |
| 2023/11/01 | 1,635 | 1,666 | 1,622 | 1,665 | +46 | +2.8% | 57,500 |
| 2023/10/31 | 1,600 | 1,621 | 1,573 | 1,619 | +54 | +3.5% | 57,000 |
| 2023/10/30 | 1,578 | 1,609 | 1,565 | 1,565 | +2 | +0.1% | 55,700 |
| 2023/10/27 | 1,533 | 1,564 | 1,533 | 1,563 | +24 | +1.6% | 19,700 |
| 2023/10/26 | 1,546 | 1,553 | 1,526 | 1,539 | -12 | -0.8% | 22,800 |
| 2023/10/25 | 1,556 | 1,564 | 1,531 | 1,551 | +19 | +1.2% | 23,900 |
351～
400
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「福井銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福井銀 | 179,600円 | +5.7% | -5.8% | 3.23% | 9.45倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 四国銀 | 110,600円 | -0.3% | +10.9% | 4.52% | 6.50倍 | 0.29倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 栃木銀 | 39,800円 | +6.5% | - | 3.52% | 7.11倍 | 0.27倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| プロクレアＨＤ | 144,000円 | -1.4% | +105.6% | 3.47% | 12.78倍 | 0.26倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 愛媛銀 | 100,000円 | +2.8% | +0.8% | 3.60% | 6.73倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
