福井銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/28 | 1,843 | 1,890 | 1,843 | 1,863 | +33 | +1.8% | 54,400 |
| 2024/02/27 | 1,800 | 1,837 | 1,792 | 1,830 | +40 | +2.2% | 31,400 |
| 2024/02/26 | 1,815 | 1,818 | 1,788 | 1,790 | -9 | -0.5% | 27,700 |
| 2024/02/22 | 1,800 | 1,800 | 1,774 | 1,799 | +27 | +1.5% | 27,200 |
| 2024/02/21 | 1,778 | 1,791 | 1,764 | 1,772 | -4 | -0.2% | 29,300 |
| 2024/02/20 | 1,795 | 1,801 | 1,772 | 1,776 | -14 | -0.8% | 32,300 |
| 2024/02/19 | 1,764 | 1,790 | 1,757 | 1,790 | +35 | +2% | 53,200 |
| 2024/02/16 | 1,733 | 1,763 | 1,724 | 1,755 | +37 | +2.2% | 46,400 |
| 2024/02/15 | 1,734 | 1,743 | 1,711 | 1,718 | -12 | -0.7% | 30,900 |
| 2024/02/14 | 1,753 | 1,757 | 1,719 | 1,730 | -19 | -1.1% | 30,400 |
| 2024/02/13 | 1,728 | 1,752 | 1,726 | 1,749 | +27 | +1.6% | 67,400 |
| 2024/02/09 | 1,738 | 1,741 | 1,712 | 1,722 | -17 | -1% | 42,400 |
| 2024/02/08 | 1,730 | 1,743 | 1,718 | 1,739 | +6 | +0.3% | 39,800 |
| 2024/02/07 | 1,747 | 1,765 | 1,716 | 1,733 | +6 | +0.3% | 55,600 |
| 2024/02/06 | 1,739 | 1,742 | 1,725 | 1,727 | -14 | -0.8% | 35,700 |
| 2024/02/05 | 1,725 | 1,747 | 1,716 | 1,741 | +32 | +1.9% | 32,700 |
| 2024/02/02 | 1,727 | 1,727 | 1,702 | 1,709 | -9 | -0.5% | 39,100 |
| 2024/02/01 | 1,725 | 1,725 | 1,702 | 1,718 | -9 | -0.5% | 25,400 |
| 2024/01/31 | 1,709 | 1,727 | 1,695 | 1,727 | +24 | +1.4% | 23,100 |
| 2024/01/30 | 1,729 | 1,729 | 1,703 | 1,703 | -16 | -0.9% | 16,700 |
| 2024/01/29 | 1,720 | 1,731 | 1,708 | 1,719 | +13 | +0.8% | 27,500 |
| 2024/01/26 | 1,706 | 1,728 | 1,700 | 1,706 | +2 | +0.1% | 34,900 |
| 2024/01/25 | 1,722 | 1,731 | 1,696 | 1,704 | ±0 | ±0% | 33,300 |
| 2024/01/24 | 1,670 | 1,704 | 1,670 | 1,704 | +27 | +1.6% | 25,300 |
| 2024/01/23 | 1,705 | 1,711 | 1,675 | 1,677 | -18 | -1.1% | 26,400 |
| 2024/01/22 | 1,688 | 1,703 | 1,682 | 1,695 | +19 | +1.1% | 28,000 |
| 2024/01/19 | 1,689 | 1,689 | 1,674 | 1,676 | -15 | -0.9% | 23,200 |
| 2024/01/18 | 1,681 | 1,692 | 1,672 | 1,691 | +10 | +0.6% | 27,500 |
| 2024/01/17 | 1,699 | 1,714 | 1,680 | 1,681 | ±0 | ±0% | 35,700 |
| 2024/01/16 | 1,707 | 1,707 | 1,679 | 1,681 | -26 | -1.5% | 26,200 |
| 2024/01/15 | 1,684 | 1,708 | 1,684 | 1,707 | +25 | +1.5% | 24,500 |
| 2024/01/12 | 1,706 | 1,709 | 1,677 | 1,682 | -18 | -1.1% | 25,900 |
| 2024/01/11 | 1,685 | 1,718 | 1,685 | 1,700 | +25 | +1.5% | 42,400 |
| 2024/01/10 | 1,683 | 1,691 | 1,672 | 1,675 | -6 | -0.4% | 35,900 |
| 2024/01/09 | 1,674 | 1,686 | 1,667 | 1,681 | +17 | +1% | 35,100 |
| 2024/01/05 | 1,660 | 1,665 | 1,649 | 1,664 | +23 | +1.4% | 44,300 |
| 2024/01/04 | 1,641 | 1,645 | 1,622 | 1,641 | -7 | -0.4% | 33,100 |
| 2023/12/29 | 1,647 | 1,659 | 1,636 | 1,648 | +11 | +0.7% | 29,900 |
| 2023/12/28 | 1,644 | 1,652 | 1,621 | 1,637 | -7 | -0.4% | 26,500 |
| 2023/12/27 | 1,632 | 1,645 | 1,630 | 1,644 | +22 | +1.4% | 30,600 |
| 2023/12/26 | 1,619 | 1,627 | 1,613 | 1,622 | +7 | +0.4% | 24,800 |
| 2023/12/25 | 1,620 | 1,630 | 1,615 | 1,615 | +12 | +0.7% | 26,500 |
| 2023/12/22 | 1,586 | 1,603 | 1,584 | 1,603 | +30 | +1.9% | 34,900 |
| 2023/12/21 | 1,565 | 1,581 | 1,564 | 1,573 | +1 | +0.1% | 23,600 |
| 2023/12/20 | 1,575 | 1,579 | 1,564 | 1,572 | ±0 | ±0% | 28,200 |
| 2023/12/19 | 1,580 | 1,587 | 1,565 | 1,572 | -3 | -0.2% | 46,400 |
| 2023/12/18 | 1,580 | 1,583 | 1,554 | 1,575 | -5 | -0.3% | 39,900 |
| 2023/12/15 | 1,581 | 1,589 | 1,568 | 1,580 | ±0 | ±0% | 31,500 |
| 2023/12/14 | 1,623 | 1,627 | 1,579 | 1,580 | -37 | -2.3% | 43,500 |
| 2023/12/13 | 1,596 | 1,626 | 1,596 | 1,617 | +17 | +1.1% | 27,300 |
351～
400
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「福井銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福井銀 | 192,000円 | +5.7% | -5.8% | 3.02% | 10.11倍 | 0.33倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 山形銀 | 152,100円 | -0.5% | +18.4% | 3.68% | 9.56倍 | 0.35倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 佐賀銀 | 280,400円 | +1.4% | +4.5% | 3.21% | 5.92倍 | 0.41倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| プロクレアＨＤ | 155,800円 | -1.4% | +105.6% | 3.21% | 13.83倍 | 0.28倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 愛媛銀 | 110,600円 | +2.8% | +0.8% | 3.25% | 7.45倍 | 0.32倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
