福井銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 1,461 | 1,464 | 1,440 | 1,446 | -15 | -1% | 19,700 |
| 2023/06/28 | 1,430 | 1,461 | 1,430 | 1,461 | +36 | +2.5% | 34,200 |
| 2023/06/27 | 1,420 | 1,428 | 1,417 | 1,425 | +5 | +0.4% | 14,100 |
| 2023/06/26 | 1,423 | 1,432 | 1,414 | 1,420 | -10 | -0.7% | 15,600 |
| 2023/06/23 | 1,445 | 1,445 | 1,423 | 1,430 | -8 | -0.6% | 26,000 |
| 2023/06/22 | 1,437 | 1,444 | 1,433 | 1,438 | +1 | +0.1% | 30,300 |
| 2023/06/21 | 1,424 | 1,441 | 1,424 | 1,437 | +12 | +0.8% | 26,300 |
| 2023/06/20 | 1,428 | 1,430 | 1,419 | 1,425 | -3 | -0.2% | 19,600 |
| 2023/06/19 | 1,442 | 1,442 | 1,415 | 1,428 | +4 | +0.3% | 31,500 |
| 2023/06/16 | 1,428 | 1,432 | 1,417 | 1,424 | +3 | +0.2% | 66,200 |
| 2023/06/15 | 1,422 | 1,434 | 1,414 | 1,421 | -1 | -0.1% | 28,100 |
| 2023/06/14 | 1,432 | 1,433 | 1,414 | 1,422 | +1 | +0.1% | 35,800 |
| 2023/06/13 | 1,430 | 1,435 | 1,421 | 1,421 | -9 | -0.6% | 37,000 |
| 2023/06/12 | 1,426 | 1,435 | 1,422 | 1,430 | +4 | +0.3% | 17,100 |
| 2023/06/09 | 1,416 | 1,429 | 1,410 | 1,426 | +14 | +1% | 47,800 |
| 2023/06/08 | 1,415 | 1,434 | 1,408 | 1,412 | -6 | -0.4% | 35,000 |
| 2023/06/07 | 1,430 | 1,446 | 1,416 | 1,418 | -9 | -0.6% | 50,900 |
| 2023/06/06 | 1,435 | 1,435 | 1,422 | 1,427 | -20 | -1.4% | 18,800 |
| 2023/06/05 | 1,450 | 1,457 | 1,427 | 1,447 | +11 | +0.8% | 38,400 |
| 2023/06/02 | 1,422 | 1,438 | 1,422 | 1,436 | +27 | +1.9% | 35,800 |
| 2023/06/01 | 1,398 | 1,412 | 1,397 | 1,409 | +7 | +0.5% | 32,100 |
| 2023/05/31 | 1,410 | 1,418 | 1,398 | 1,402 | -12 | -0.8% | 65,900 |
| 2023/05/30 | 1,419 | 1,419 | 1,411 | 1,414 | -5 | -0.4% | 29,400 |
| 2023/05/29 | 1,425 | 1,431 | 1,417 | 1,419 | -2 | -0.1% | 29,000 |
| 2023/05/26 | 1,438 | 1,440 | 1,421 | 1,421 | -23 | -1.6% | 37,700 |
| 2023/05/25 | 1,445 | 1,454 | 1,439 | 1,444 | -3 | -0.2% | 30,700 |
| 2023/05/24 | 1,447 | 1,461 | 1,447 | 1,447 | -2 | -0.1% | 19,300 |
| 2023/05/23 | 1,465 | 1,465 | 1,445 | 1,449 | -2 | -0.1% | 32,100 |
| 2023/05/22 | 1,466 | 1,473 | 1,451 | 1,451 | -18 | -1.2% | 22,400 |
| 2023/05/19 | 1,489 | 1,489 | 1,462 | 1,469 | -22 | -1.5% | 28,400 |
| 2023/05/18 | 1,500 | 1,513 | 1,484 | 1,491 | -6 | -0.4% | 48,700 |
| 2023/05/17 | 1,485 | 1,500 | 1,468 | 1,497 | +15 | +1% | 35,900 |
| 2023/05/16 | 1,495 | 1,495 | 1,470 | 1,482 | +2 | +0.1% | 31,600 |
| 2023/05/15 | 1,477 | 1,495 | 1,459 | 1,480 | +17 | +1.2% | 38,500 |
| 2023/05/12 | 1,474 | 1,474 | 1,456 | 1,463 | -12 | -0.8% | 33,900 |
| 2023/05/11 | 1,460 | 1,475 | 1,456 | 1,475 | +11 | +0.8% | 21,600 |
| 2023/05/10 | 1,471 | 1,480 | 1,460 | 1,464 | -3 | -0.2% | 16,100 |
| 2023/05/09 | 1,451 | 1,467 | 1,440 | 1,467 | +18 | +1.2% | 35,100 |
| 2023/05/08 | 1,455 | 1,469 | 1,448 | 1,449 | -23 | -1.6% | 45,400 |
| 2023/05/02 | 1,483 | 1,484 | 1,464 | 1,472 | -8 | -0.5% | 38,500 |
| 2023/05/01 | 1,485 | 1,486 | 1,460 | 1,480 | +9 | +0.6% | 44,900 |
| 2023/04/28 | 1,473 | 1,487 | 1,464 | 1,471 | +10 | +0.7% | 38,600 |
| 2023/04/27 | 1,445 | 1,467 | 1,445 | 1,461 | +3 | +0.2% | 42,400 |
| 2023/04/26 | 1,470 | 1,471 | 1,450 | 1,458 | -23 | -1.6% | 33,500 |
| 2023/04/25 | 1,481 | 1,493 | 1,480 | 1,481 | ±0 | ±0% | 26,300 |
| 2023/04/24 | 1,493 | 1,495 | 1,480 | 1,481 | -13 | -0.9% | 21,500 |
| 2023/04/21 | 1,505 | 1,508 | 1,491 | 1,494 | -14 | -0.9% | 22,200 |
| 2023/04/20 | 1,478 | 1,520 | 1,478 | 1,508 | +11 | +0.7% | 35,900 |
| 2023/04/19 | 1,493 | 1,497 | 1,484 | 1,497 | -9 | -0.6% | 21,500 |
| 2023/04/18 | 1,489 | 1,518 | 1,487 | 1,506 | +22 | +1.5% | 33,800 |
451～
500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「福井銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福井銀 | 167,800円 | +13.9% | +47.8% | 3.13% | 6.11倍 | 0.29倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 琉球銀 | 102,100円 | -3.0% | +0.6% | 3.72% | 7.41倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 秋田銀 | 237,100円 | +12.3% | +16.7% | 4.43% | 8.40倍 | 0.25倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 愛媛銀 | 100,500円 | +0.5% | -6.4% | 3.38% | 7.85倍 | 0.28倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 山形銀 | 122,200円 | -9.3% | +56.8% | 3.68% | 9.66倍 | 0.27倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム
