福井銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/19 | 1,972 | 2,014 | 1,950 | 2,001 | +25 | +1.3% | 24,900 |
| 2024/08/16 | 1,980 | 2,013 | 1,950 | 1,976 | +19 | +1% | 24,200 |
| 2024/08/15 | 1,974 | 1,995 | 1,940 | 1,957 | -17 | -0.9% | 41,800 |
| 2024/08/14 | 1,933 | 1,990 | 1,925 | 1,974 | +44 | +2.3% | 17,200 |
| 2024/08/13 | 1,901 | 1,949 | 1,881 | 1,930 | +55 | +2.9% | 19,300 |
| 2024/08/09 | 1,888 | 1,922 | 1,837 | 1,875 | +67 | +3.7% | 37,400 |
| 2024/08/08 | 1,836 | 1,903 | 1,808 | 1,808 | -84 | -4.4% | 44,100 |
| 2024/08/07 | 1,826 | 1,950 | 1,804 | 1,892 | +26 | +1.4% | 48,000 |
| 2024/08/06 | 1,784 | 1,878 | 1,760 | 1,866 | +189 | +11.3% | 68,400 |
| 2024/08/05 | 1,849 | 1,856 | 1,670 | 1,677 | -305 | -15.4% | 71,900 |
| 2024/08/02 | 2,058 | 2,084 | 1,982 | 1,982 | -176 | -8.2% | 54,200 |
| 2024/08/01 | 2,199 | 2,238 | 2,150 | 2,158 | -42 | -1.9% | 46,600 |
| 2024/07/31 | 2,064 | 2,200 | 2,064 | 2,200 | +110 | +5.3% | 32,200 |
| 2024/07/30 | 2,060 | 2,090 | 2,022 | 2,090 | +15 | +0.7% | 45,400 |
| 2024/07/29 | 2,036 | 2,075 | 2,008 | 2,075 | +61 | +3% | 14,800 |
| 2024/07/26 | 2,034 | 2,041 | 2,000 | 2,014 | -19 | -0.9% | 40,000 |
| 2024/07/25 | 2,058 | 2,072 | 2,032 | 2,033 | -47 | -2.3% | 37,600 |
| 2024/07/24 | 2,103 | 2,122 | 2,080 | 2,080 | -32 | -1.5% | 19,300 |
| 2024/07/23 | 2,095 | 2,138 | 2,086 | 2,112 | +36 | +1.7% | 18,100 |
| 2024/07/22 | 2,117 | 2,126 | 2,074 | 2,076 | -49 | -2.3% | 15,600 |
| 2024/07/19 | 2,110 | 2,135 | 2,099 | 2,125 | +5 | +0.2% | 18,100 |
| 2024/07/18 | 2,127 | 2,149 | 2,105 | 2,120 | -21 | -1% | 15,200 |
| 2024/07/17 | 2,126 | 2,165 | 2,126 | 2,141 | +15 | +0.7% | 16,100 |
| 2024/07/16 | 2,149 | 2,168 | 2,126 | 2,126 | -5 | -0.2% | 16,300 |
| 2024/07/12 | 2,075 | 2,139 | 2,075 | 2,131 | +15 | +0.7% | 20,600 |
| 2024/07/11 | 2,114 | 2,126 | 2,087 | 2,116 | +34 | +1.6% | 19,600 |
| 2024/07/10 | 2,086 | 2,121 | 2,080 | 2,082 | -16 | -0.8% | 32,600 |
| 2024/07/09 | 2,080 | 2,111 | 2,073 | 2,098 | +18 | +0.9% | 21,800 |
| 2024/07/08 | 2,114 | 2,120 | 2,069 | 2,080 | -42 | -2% | 24,500 |
| 2024/07/05 | 2,149 | 2,149 | 2,115 | 2,122 | -31 | -1.4% | 26,100 |
| 2024/07/04 | 2,188 | 2,194 | 2,150 | 2,153 | -31 | -1.4% | 53,400 |
| 2024/07/03 | 2,250 | 2,264 | 2,184 | 2,184 | -88 | -3.9% | 58,400 |
| 2024/07/02 | 2,302 | 2,310 | 2,255 | 2,272 | -38 | -1.6% | 44,200 |
| 2024/07/01 | 2,316 | 2,329 | 2,278 | 2,310 | -1 | ±0% | 38,900 |
| 2024/06/28 | 2,322 | 2,348 | 2,295 | 2,311 | +39 | +1.7% | 67,900 |
| 2024/06/27 | 2,222 | 2,288 | 2,222 | 2,272 | +52 | +2.3% | 58,900 |
| 2024/06/26 | 2,232 | 2,246 | 2,203 | 2,220 | +12 | +0.5% | 50,400 |
| 2024/06/25 | 2,135 | 2,220 | 2,133 | 2,208 | +78 | +3.7% | 99,200 |
| 2024/06/24 | 2,142 | 2,150 | 2,117 | 2,130 | +13 | +0.6% | 54,100 |
| 2024/06/21 | 2,077 | 2,130 | 2,070 | 2,117 | +40 | +1.9% | 71,400 |
| 2024/06/20 | 2,069 | 2,090 | 2,046 | 2,077 | +12 | +0.6% | 26,000 |
| 2024/06/19 | 2,025 | 2,069 | 2,014 | 2,065 | +38 | +1.9% | 24,300 |
| 2024/06/18 | 2,027 | 2,041 | 2,014 | 2,027 | +20 | +1% | 14,600 |
| 2024/06/17 | 1,999 | 2,029 | 1,985 | 2,007 | +8 | +0.4% | 25,500 |
| 2024/06/14 | 1,984 | 2,018 | 1,984 | 1,999 | +15 | +0.8% | 43,200 |
| 2024/06/13 | 2,023 | 2,027 | 1,981 | 1,984 | -22 | -1.1% | 19,600 |
| 2024/06/12 | 2,030 | 2,030 | 2,006 | 2,006 | -28 | -1.4% | 14,200 |
| 2024/06/11 | 2,086 | 2,092 | 2,031 | 2,034 | -42 | -2% | 17,900 |
| 2024/06/10 | 2,051 | 2,085 | 2,051 | 2,076 | +23 | +1.1% | 25,300 |
| 2024/06/07 | 2,024 | 2,077 | 2,024 | 2,053 | +20 | +1% | 23,100 |
201～
250
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「福井銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福井銀 | 179,600円 | +5.7% | -5.8% | 3.23% | 9.45倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 四国銀 | 110,600円 | -0.3% | +10.9% | 4.52% | 6.50倍 | 0.29倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 栃木銀 | 39,800円 | +6.5% | - | 3.52% | 7.11倍 | 0.27倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| プロクレアＨＤ | 144,000円 | -1.4% | +105.6% | 3.47% | 12.78倍 | 0.26倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 愛媛銀 | 100,000円 | +2.8% | +0.8% | 3.60% | 6.73倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
