福井銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/04 | 2,188 | 2,194 | 2,150 | 2,153 | -31 | -1.4% | 53,400 |
| 2024/07/03 | 2,250 | 2,264 | 2,184 | 2,184 | -88 | -3.9% | 58,400 |
| 2024/07/02 | 2,302 | 2,310 | 2,255 | 2,272 | -38 | -1.6% | 44,200 |
| 2024/07/01 | 2,316 | 2,329 | 2,278 | 2,310 | -1 | ±0% | 38,900 |
| 2024/06/28 | 2,322 | 2,348 | 2,295 | 2,311 | +39 | +1.7% | 67,900 |
| 2024/06/27 | 2,222 | 2,288 | 2,222 | 2,272 | +52 | +2.3% | 58,900 |
| 2024/06/26 | 2,232 | 2,246 | 2,203 | 2,220 | +12 | +0.5% | 50,400 |
| 2024/06/25 | 2,135 | 2,220 | 2,133 | 2,208 | +78 | +3.7% | 99,200 |
| 2024/06/24 | 2,142 | 2,150 | 2,117 | 2,130 | +13 | +0.6% | 54,100 |
| 2024/06/21 | 2,077 | 2,130 | 2,070 | 2,117 | +40 | +1.9% | 71,400 |
| 2024/06/20 | 2,069 | 2,090 | 2,046 | 2,077 | +12 | +0.6% | 26,000 |
| 2024/06/19 | 2,025 | 2,069 | 2,014 | 2,065 | +38 | +1.9% | 24,300 |
| 2024/06/18 | 2,027 | 2,041 | 2,014 | 2,027 | +20 | +1% | 14,600 |
| 2024/06/17 | 1,999 | 2,029 | 1,985 | 2,007 | +8 | +0.4% | 25,500 |
| 2024/06/14 | 1,984 | 2,018 | 1,984 | 1,999 | +15 | +0.8% | 43,200 |
| 2024/06/13 | 2,023 | 2,027 | 1,981 | 1,984 | -22 | -1.1% | 19,600 |
| 2024/06/12 | 2,030 | 2,030 | 2,006 | 2,006 | -28 | -1.4% | 14,200 |
| 2024/06/11 | 2,086 | 2,092 | 2,031 | 2,034 | -42 | -2% | 17,900 |
| 2024/06/10 | 2,051 | 2,085 | 2,051 | 2,076 | +23 | +1.1% | 25,300 |
| 2024/06/07 | 2,024 | 2,077 | 2,024 | 2,053 | +20 | +1% | 23,100 |
| 2024/06/06 | 1,994 | 2,064 | 1,994 | 2,033 | +23 | +1.1% | 33,600 |
| 2024/06/05 | 1,995 | 2,016 | 1,980 | 2,010 | -19 | -0.9% | 38,800 |
| 2024/06/04 | 2,098 | 2,098 | 2,020 | 2,029 | -62 | -3% | 39,900 |
| 2024/06/03 | 2,060 | 2,091 | 2,044 | 2,091 | +51 | +2.5% | 56,900 |
| 2024/05/31 | 1,990 | 2,044 | 1,956 | 2,040 | +88 | +4.5% | 92,000 |
| 2024/05/30 | 1,926 | 1,959 | 1,908 | 1,952 | +14 | +0.7% | 18,400 |
| 2024/05/29 | 1,944 | 1,973 | 1,935 | 1,938 | -12 | -0.6% | 22,700 |
| 2024/05/28 | 1,946 | 1,966 | 1,945 | 1,950 | +4 | +0.2% | 16,300 |
| 2024/05/27 | 1,932 | 1,946 | 1,925 | 1,946 | +14 | +0.7% | 10,200 |
| 2024/05/24 | 1,940 | 1,950 | 1,924 | 1,932 | -26 | -1.3% | 13,400 |
| 2024/05/23 | 1,949 | 1,965 | 1,922 | 1,958 | +17 | +0.9% | 15,100 |
| 2024/05/22 | 1,949 | 1,990 | 1,941 | 1,941 | -5 | -0.3% | 27,300 |
| 2024/05/21 | 1,941 | 1,950 | 1,924 | 1,946 | +17 | +0.9% | 20,500 |
| 2024/05/20 | 1,901 | 1,933 | 1,901 | 1,929 | +31 | +1.6% | 14,800 |
| 2024/05/17 | 1,893 | 1,909 | 1,880 | 1,898 | -14 | -0.7% | 20,200 |
| 2024/05/16 | 1,963 | 1,963 | 1,901 | 1,912 | -48 | -2.4% | 25,500 |
| 2024/05/15 | 1,979 | 1,988 | 1,921 | 1,960 | -35 | -1.8% | 22,300 |
| 2024/05/14 | 1,973 | 2,000 | 1,944 | 1,995 | -23 | -1.1% | 32,400 |
| 2024/05/13 | 1,932 | 2,021 | 1,932 | 2,018 | +126 | +6.7% | 91,200 |
| 2024/05/10 | 1,865 | 1,892 | 1,840 | 1,892 | +44 | +2.4% | 21,400 |
| 2024/05/09 | 1,840 | 1,851 | 1,832 | 1,848 | +15 | +0.8% | 9,800 |
| 2024/05/08 | 1,867 | 1,867 | 1,833 | 1,833 | -24 | -1.3% | 16,100 |
| 2024/05/07 | 1,880 | 1,882 | 1,857 | 1,857 | -23 | -1.2% | 12,500 |
| 2024/05/02 | 1,892 | 1,892 | 1,874 | 1,880 | -17 | -0.9% | 12,300 |
| 2024/05/01 | 1,903 | 1,903 | 1,877 | 1,897 | -8 | -0.4% | 10,100 |
| 2024/04/30 | 1,900 | 1,905 | 1,865 | 1,905 | +9 | +0.5% | 25,600 |
| 2024/04/26 | 1,880 | 1,897 | 1,858 | 1,896 | +56 | +3% | 39,100 |
| 2024/04/25 | 1,887 | 1,887 | 1,839 | 1,840 | -42 | -2.2% | 26,200 |
| 2024/04/24 | 1,883 | 1,905 | 1,870 | 1,882 | -1 | -0.1% | 37,100 |
| 2024/04/23 | 1,870 | 1,891 | 1,864 | 1,883 | +31 | +1.7% | 24,100 |
201～
250
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「福井銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福井銀 | 171,500円 | +13.9% | +47.8% | 3.06% | 6.24倍 | 0.29倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 琉球銀 | 104,500円 | -3.0% | +0.6% | 3.64% | 7.58倍 | 0.30倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 秋田銀 | 238,400円 | +12.3% | +16.7% | 4.40% | 8.44倍 | 0.25倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 山形銀 | 125,600円 | -9.3% | +56.8% | 3.58% | 9.93倍 | 0.28倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 愛媛銀 | 101,400円 | +0.5% | -6.4% | 3.35% | 7.92倍 | 0.28倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
