福井銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/10/07 | 1,905 | 1,966 | 1,905 | 1,944 | +91 | +4.9% | 50,400 |
2024/10/04 | 1,838 | 1,870 | 1,835 | 1,853 | +24 | +1.3% | 28,700 |
2024/10/03 | 1,844 | 1,855 | 1,825 | 1,829 | +7 | +0.4% | 16,200 |
2024/10/02 | 1,831 | 1,846 | 1,816 | 1,822 | -31 | -1.7% | 29,000 |
2024/10/01 | 1,859 | 1,879 | 1,832 | 1,853 | +18 | +1% | 22,000 |
2024/09/30 | 1,826 | 1,862 | 1,816 | 1,835 | -21 | -1.1% | 28,900 |
2024/09/27 | 1,873 | 1,903 | 1,853 | 1,856 | -48 | -2.5% | 27,300 |
2024/09/26 | 1,836 | 1,910 | 1,836 | 1,904 | +74 | +4% | 50,100 |
2024/09/25 | 1,870 | 1,870 | 1,824 | 1,830 | -39 | -2.1% | 32,500 |
2024/09/24 | 1,910 | 1,911 | 1,856 | 1,869 | -52 | -2.7% | 45,900 |
2024/09/20 | 1,875 | 1,921 | 1,848 | 1,921 | +62 | +3.3% | 144,200 |
2024/09/19 | 1,848 | 1,874 | 1,808 | 1,859 | +30 | +1.6% | 23,800 |
2024/09/18 | 1,818 | 1,830 | 1,801 | 1,829 | +24 | +1.3% | 21,500 |
2024/09/17 | 1,819 | 1,838 | 1,767 | 1,805 | -1 | -0.1% | 29,900 |
2024/09/13 | 1,815 | 1,828 | 1,796 | 1,806 | -9 | -0.5% | 38,600 |
2024/09/12 | 1,807 | 1,831 | 1,804 | 1,815 | +24 | +1.3% | 21,400 |
2024/09/11 | 1,848 | 1,848 | 1,785 | 1,791 | -69 | -3.7% | 30,900 |
2024/09/10 | 1,853 | 1,887 | 1,853 | 1,860 | -5 | -0.3% | 16,900 |
2024/09/09 | 1,832 | 1,889 | 1,808 | 1,865 | -28 | -1.5% | 20,700 |
2024/09/06 | 1,899 | 1,916 | 1,884 | 1,893 | +2 | +0.1% | 17,800 |
2024/09/05 | 1,880 | 1,930 | 1,855 | 1,891 | -20 | -1% | 24,300 |
2024/09/04 | 1,965 | 1,972 | 1,911 | 1,911 | -99 | -4.9% | 29,800 |
2024/09/03 | 1,971 | 2,010 | 1,967 | 2,010 | +39 | +2% | 42,400 |
2024/09/02 | 1,955 | 1,971 | 1,931 | 1,971 | +41 | +2.1% | 17,600 |
2024/08/30 | 1,946 | 1,949 | 1,912 | 1,930 | -6 | -0.3% | 19,900 |
2024/08/29 | 1,955 | 1,956 | 1,910 | 1,936 | -25 | -1.3% | 12,900 |
2024/08/28 | 1,925 | 1,967 | 1,919 | 1,961 | +36 | +1.9% | 15,200 |
2024/08/27 | 1,905 | 1,934 | 1,897 | 1,925 | +33 | +1.7% | 15,400 |
2024/08/26 | 1,930 | 1,930 | 1,888 | 1,892 | -46 | -2.4% | 34,100 |
2024/08/23 | 1,925 | 1,959 | 1,923 | 1,938 | -6 | -0.3% | 12,700 |
2024/08/22 | 1,956 | 1,956 | 1,918 | 1,944 | -15 | -0.8% | 13,300 |
2024/08/21 | 1,965 | 1,985 | 1,947 | 1,959 | -31 | -1.6% | 16,400 |
2024/08/20 | 2,044 | 2,044 | 1,966 | 1,990 | -11 | -0.5% | 27,200 |
2024/08/19 | 1,972 | 2,014 | 1,950 | 2,001 | +25 | +1.3% | 24,900 |
2024/08/16 | 1,980 | 2,013 | 1,950 | 1,976 | +19 | +1% | 24,200 |
2024/08/15 | 1,974 | 1,995 | 1,940 | 1,957 | -17 | -0.9% | 41,800 |
2024/08/14 | 1,933 | 1,990 | 1,925 | 1,974 | +44 | +2.3% | 17,200 |
2024/08/13 | 1,901 | 1,949 | 1,881 | 1,930 | +55 | +2.9% | 19,300 |
2024/08/09 | 1,888 | 1,922 | 1,837 | 1,875 | +67 | +3.7% | 37,400 |
2024/08/08 | 1,836 | 1,903 | 1,808 | 1,808 | -84 | -4.4% | 44,100 |
2024/08/07 | 1,826 | 1,950 | 1,804 | 1,892 | +26 | +1.4% | 48,000 |
2024/08/06 | 1,784 | 1,878 | 1,760 | 1,866 | +189 | +11.3% | 68,400 |
2024/08/05 | 1,849 | 1,856 | 1,670 | 1,677 | -305 | -15.4% | 71,900 |
2024/08/02 | 2,058 | 2,084 | 1,982 | 1,982 | -176 | -8.2% | 54,200 |
2024/08/01 | 2,199 | 2,238 | 2,150 | 2,158 | -42 | -1.9% | 46,600 |
2024/07/31 | 2,064 | 2,200 | 2,064 | 2,200 | +110 | +5.3% | 32,200 |
2024/07/30 | 2,060 | 2,090 | 2,022 | 2,090 | +15 | +0.7% | 45,400 |
2024/07/29 | 2,036 | 2,075 | 2,008 | 2,075 | +61 | +3% | 14,800 |
2024/07/26 | 2,034 | 2,041 | 2,000 | 2,014 | -19 | -0.9% | 40,000 |
2024/07/25 | 2,058 | 2,072 | 2,032 | 2,033 | -47 | -2.3% | 37,600 |
201~
250
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「福井銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
福井銀 | 192,000円 | +5.7% | -5.8% | 3.02% | 10.11倍 | 0.33倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を24年10月に完全子会社化、26年合併 |
山形銀 | 152,100円 | -0.5% | +18.4% | 3.68% | 9.56倍 | 0.35倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
佐賀銀 | 280,400円 | +1.4% | +4.5% | 3.21% | 5.92倍 | 0.41倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
プロクレアHD | 155,800円 | -1.4% | +105.6% | 3.21% | 13.83倍 | 0.28倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。25年1月両行合併完了 |
愛媛銀 | 110,600円 | +2.8% | +0.8% | 3.25% | 7.45倍 | 0.32倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム