清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/15 | 2,947 | 2,947 | 2,908 | 2,912 | -35 | -1.2% | 4,500 |
| 2018/03/14 | 2,915 | 2,962 | 2,915 | 2,947 | +23 | +0.8% | 4,700 |
| 2018/03/13 | 2,880 | 2,926 | 2,866 | 2,924 | +18 | +0.6% | 6,000 |
| 2018/03/12 | 2,859 | 2,906 | 2,844 | 2,906 | +63 | +2.2% | 7,700 |
| 2018/03/09 | 2,892 | 2,900 | 2,825 | 2,843 | -46 | -1.6% | 15,300 |
| 2018/03/08 | 2,864 | 2,915 | 2,861 | 2,889 | +21 | +0.7% | 7,100 |
| 2018/03/07 | 2,871 | 2,898 | 2,839 | 2,868 | -12 | -0.4% | 8,000 |
| 2018/03/06 | 2,858 | 2,902 | 2,852 | 2,880 | +47 | +1.7% | 4,900 |
| 2018/03/05 | 2,846 | 2,857 | 2,816 | 2,833 | -32 | -1.1% | 7,000 |
| 2018/03/02 | 2,875 | 2,893 | 2,846 | 2,865 | -20 | -0.7% | 11,200 |
| 2018/03/01 | 2,960 | 2,960 | 2,870 | 2,885 | -77 | -2.6% | 9,000 |
| 2018/02/28 | 3,005 | 3,005 | 2,962 | 2,962 | -58 | -1.9% | 4,700 |
| 2018/02/27 | 3,070 | 3,070 | 3,005 | 3,020 | +5 | +0.2% | 3,500 |
| 2018/02/26 | 3,050 | 3,050 | 3,005 | 3,015 | +5 | +0.2% | 2,900 |
| 2018/02/23 | 2,986 | 3,010 | 2,960 | 3,010 | +23 | +0.8% | 2,000 |
| 2018/02/22 | 3,005 | 3,015 | 2,970 | 2,987 | -4 | -0.1% | 4,100 |
| 2018/02/21 | 3,005 | 3,050 | 2,977 | 2,991 | -14 | -0.5% | 6,300 |
| 2018/02/20 | 3,025 | 3,025 | 2,966 | 3,005 | -10 | -0.3% | 7,700 |
| 2018/02/19 | 2,999 | 3,070 | 2,999 | 3,015 | +81 | +2.8% | 7,800 |
| 2018/02/16 | 2,934 | 2,971 | 2,910 | 2,934 | +22 | +0.8% | 5,500 |
| 2018/02/15 | 2,908 | 2,995 | 2,908 | 2,912 | +15 | +0.5% | 7,800 |
| 2018/02/14 | 2,926 | 2,950 | 2,895 | 2,897 | -22 | -0.8% | 7,000 |
| 2018/02/13 | 3,015 | 3,045 | 2,909 | 2,919 | -56 | -1.9% | 15,400 |
| 2018/02/09 | 3,010 | 3,020 | 2,944 | 2,975 | -75 | -2.5% | 16,500 |
| 2018/02/08 | 3,055 | 3,110 | 3,030 | 3,050 | +5 | +0.2% | 13,400 |
| 2018/02/07 | 3,120 | 3,345 | 3,045 | 3,045 | -20 | -0.7% | 14,900 |
| 2018/02/06 | 3,250 | 3,250 | 3,040 | 3,065 | -230 | -7% | 17,500 |
| 2018/02/05 | 3,435 | 3,435 | 3,295 | 3,295 | -155 | -4.5% | 9,400 |
| 2018/02/02 | 3,480 | 3,480 | 3,435 | 3,450 | -35 | -1% | 7,700 |
| 2018/02/01 | 3,315 | 3,515 | 3,305 | 3,485 | +240 | +7.4% | 16,100 |
| 2018/01/31 | 3,320 | 3,365 | 3,245 | 3,245 | -35 | -1.1% | 10,100 |
| 2018/01/30 | 3,315 | 3,320 | 3,255 | 3,280 | -15 | -0.5% | 10,200 |
| 2018/01/29 | 3,230 | 3,350 | 3,215 | 3,295 | +85 | +2.6% | 12,400 |
| 2018/01/26 | 3,210 | 3,230 | 3,200 | 3,210 | ±0 | ±0% | 8,200 |
| 2018/01/25 | 3,310 | 3,310 | 3,210 | 3,210 | -100 | -3% | 16,000 |
| 2018/01/24 | 3,305 | 3,325 | 3,270 | 3,310 | -35 | -1% | 4,600 |
| 2018/01/23 | 3,305 | 3,345 | 3,265 | 3,345 | +100 | +3.1% | 8,300 |
| 2018/01/22 | 3,275 | 3,285 | 3,230 | 3,245 | -20 | -0.6% | 5,600 |
| 2018/01/19 | 3,310 | 3,320 | 3,260 | 3,265 | -45 | -1.4% | 5,800 |
| 2018/01/18 | 3,390 | 3,390 | 3,295 | 3,310 | -45 | -1.3% | 7,200 |
| 2018/01/17 | 3,345 | 3,375 | 3,345 | 3,355 | -25 | -0.7% | 8,600 |
| 2018/01/16 | 3,440 | 3,440 | 3,340 | 3,380 | -40 | -1.2% | 6,700 |
| 2018/01/15 | 3,330 | 3,420 | 3,305 | 3,420 | +90 | +2.7% | 6,800 |
| 2018/01/12 | 3,310 | 3,360 | 3,285 | 3,330 | -5 | -0.1% | 9,800 |
| 2018/01/11 | 3,375 | 3,385 | 3,320 | 3,335 | -45 | -1.3% | 4,800 |
| 2018/01/10 | 3,355 | 3,405 | 3,345 | 3,380 | +15 | +0.4% | 5,400 |
| 2018/01/09 | 3,375 | 3,395 | 3,330 | 3,365 | -15 | -0.4% | 6,000 |
| 2018/01/05 | 3,395 | 3,440 | 3,345 | 3,380 | +30 | +0.9% | 8,500 |
| 2018/01/04 | 3,295 | 3,350 | 3,240 | 3,350 | +115 | +3.6% | 7,300 |
| 2017/12/29 | 3,215 | 3,260 | 3,200 | 3,235 | +20 | +0.6% | 4,600 |
1801～
1850
件表示中 / 3752件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 162,300円 | +7.7% | +8.7% | 3.70% | 9.14倍 | 0.26倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 日 銀 ＳＣ | - | - | - | - | - | - |
|
- |
| 筑波銀行 | 25,400円 | -0.3% | +9.5% | 1.97% | 5.11倍 | 0.37倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 大光銀 | 162,200円 | +6.2% | +3.6% | 4.32% | 5.95倍 | 0.21倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 131,600円 | +5.6% | +1.8% | 3.80% | 9.00倍 | 0.33倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
市場注目の銘柄
チャート関連のコラム
