清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/28 | 3,245 | 3,260 | 3,195 | 3,215 | ±0 | ±0% | 2,900 |
| 2017/12/27 | 3,240 | 3,265 | 3,205 | 3,215 | -25 | -0.8% | 4,100 |
| 2017/12/26 | 3,215 | 3,250 | 3,215 | 3,240 | +15 | +0.5% | 2,700 |
| 2017/12/25 | 3,230 | 3,255 | 3,190 | 3,225 | -25 | -0.8% | 5,200 |
| 2017/12/22 | 3,265 | 3,295 | 3,210 | 3,250 | -15 | -0.5% | 9,500 |
| 2017/12/21 | 3,340 | 3,340 | 3,260 | 3,265 | -75 | -2.2% | 4,900 |
| 2017/12/20 | 3,330 | 3,400 | 3,315 | 3,340 | +10 | +0.3% | 9,700 |
| 2017/12/19 | 3,350 | 3,365 | 3,315 | 3,330 | -5 | -0.1% | 3,400 |
| 2017/12/18 | 3,300 | 3,345 | 3,290 | 3,335 | +85 | +2.6% | 6,900 |
| 2017/12/15 | 3,410 | 3,410 | 3,250 | 3,250 | -170 | -5% | 12,700 |
| 2017/12/14 | 3,450 | 3,455 | 3,385 | 3,420 | ±0 | ±0% | 6,800 |
| 2017/12/13 | 3,375 | 3,425 | 3,345 | 3,420 | +60 | +1.8% | 10,100 |
| 2017/12/12 | 3,265 | 3,360 | 3,265 | 3,360 | +95 | +2.9% | 6,100 |
| 2017/12/11 | 3,215 | 3,275 | 3,215 | 3,265 | +85 | +2.7% | 6,200 |
| 2017/12/08 | 3,175 | 3,225 | 3,150 | 3,180 | +5 | +0.2% | 19,500 |
| 2017/12/07 | 3,185 | 3,200 | 3,150 | 3,175 | -10 | -0.3% | 5,300 |
| 2017/12/06 | 3,235 | 3,275 | 3,180 | 3,185 | -60 | -1.8% | 6,800 |
| 2017/12/05 | 3,180 | 3,265 | 3,180 | 3,245 | +45 | +1.4% | 4,300 |
| 2017/12/04 | 3,250 | 3,260 | 3,190 | 3,200 | -40 | -1.2% | 5,500 |
| 2017/12/01 | 3,275 | 3,280 | 3,205 | 3,240 | +15 | +0.5% | 6,200 |
| 2017/11/30 | 3,230 | 3,260 | 3,215 | 3,225 | -5 | -0.2% | 6,100 |
| 2017/11/29 | 3,170 | 3,245 | 3,170 | 3,230 | +105 | +3.4% | 7,000 |
| 2017/11/28 | 3,180 | 3,180 | 3,115 | 3,125 | -60 | -1.9% | 12,700 |
| 2017/11/27 | 3,240 | 3,240 | 3,175 | 3,185 | -55 | -1.7% | 7,200 |
| 2017/11/24 | 3,235 | 3,255 | 3,220 | 3,240 | -15 | -0.5% | 5,100 |
| 2017/11/22 | 3,330 | 3,330 | 3,250 | 3,255 | -45 | -1.4% | 8,100 |
| 2017/11/21 | 3,300 | 3,345 | 3,280 | 3,300 | +30 | +0.9% | 8,800 |
| 2017/11/20 | 3,205 | 3,270 | 3,205 | 3,270 | +65 | +2% | 7,400 |
| 2017/11/17 | 3,260 | 3,280 | 3,195 | 3,205 | -30 | -0.9% | 8,900 |
| 2017/11/16 | 3,275 | 3,335 | 3,230 | 3,235 | -30 | -0.9% | 8,800 |
| 2017/11/15 | 3,295 | 3,355 | 3,230 | 3,265 | -35 | -1.1% | 14,800 |
| 2017/11/14 | 3,405 | 3,405 | 3,285 | 3,300 | -100 | -2.9% | 8,500 |
| 2017/11/13 | 3,515 | 3,515 | 3,380 | 3,400 | -135 | -3.8% | 7,000 |
| 2017/11/10 | 3,525 | 3,560 | 3,525 | 3,535 | -60 | -1.7% | 4,200 |
| 2017/11/09 | 3,550 | 3,650 | 3,540 | 3,595 | -25 | -0.7% | 11,200 |
| 2017/11/08 | 3,665 | 3,695 | 3,595 | 3,620 | -50 | -1.4% | 10,600 |
| 2017/11/07 | 3,620 | 3,685 | 3,545 | 3,670 | +45 | +1.2% | 8,300 |
| 2017/11/06 | 3,805 | 3,805 | 3,595 | 3,625 | -170 | -4.5% | 12,500 |
| 2017/11/02 | 3,750 | 3,810 | 3,735 | 3,795 | +20 | +0.5% | 8,500 |
| 2017/11/01 | 3,795 | 3,795 | 3,720 | 3,775 | -15 | -0.4% | 9,000 |
| 2017/10/31 | 3,785 | 3,795 | 3,770 | 3,790 | -20 | -0.5% | 4,300 |
| 2017/10/30 | 3,815 | 3,815 | 3,715 | 3,810 | +40 | +1.1% | 17,800 |
| 2017/10/27 | 3,695 | 3,820 | 3,695 | 3,770 | +75 | +2% | 12,800 |
| 2017/10/26 | 3,725 | 3,740 | 3,695 | 3,695 | -30 | -0.8% | 4,300 |
| 2017/10/25 | 3,740 | 3,765 | 3,720 | 3,725 | +20 | +0.5% | 14,600 |
| 2017/10/24 | 3,695 | 3,740 | 3,685 | 3,705 | +10 | +0.3% | 11,400 |
| 2017/10/23 | 3,695 | 3,710 | 3,620 | 3,695 | +20 | +0.5% | 11,500 |
| 2017/10/20 | 3,670 | 3,740 | 3,645 | 3,675 | -10 | -0.3% | 12,700 |
| 2017/10/19 | 3,690 | 3,710 | 3,685 | 3,685 | -25 | -0.7% | 3,500 |
| 2017/10/18 | 3,755 | 3,755 | 3,665 | 3,710 | -35 | -0.9% | 6,600 |
1851～
1900
件表示中 / 3752件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 162,300円 | +7.7% | +8.7% | 3.70% | 9.14倍 | 0.26倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 日 銀 ＳＣ | - | - | - | - | - | - |
|
- |
| 筑波銀行 | 25,400円 | -0.3% | +9.5% | 1.97% | 5.11倍 | 0.37倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 大光銀 | 162,200円 | +6.2% | +3.6% | 4.32% | 5.95倍 | 0.21倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 131,600円 | +5.6% | +1.8% | 3.80% | 9.00倍 | 0.33倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
市場注目の銘柄
チャート関連のコラム
