滋賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/07 | 550 | 552 | 545 | 547 | -2 | -0.4% | 421,000 |
| 2018/05/02 | 550 | 552 | 547 | 549 | +5 | +0.9% | 343,000 |
| 2018/05/01 | 554 | 557 | 544 | 544 | -10 | -1.8% | 580,000 |
| 2018/04/27 | 561 | 563 | 552 | 554 | -5 | -0.9% | 433,000 |
| 2018/04/26 | 561 | 563 | 554 | 559 | +3 | +0.5% | 463,000 |
| 2018/04/25 | 551 | 559 | 551 | 556 | +1 | +0.2% | 305,000 |
| 2018/04/24 | 555 | 557 | 553 | 555 | +6 | +1.1% | 463,000 |
| 2018/04/23 | 547 | 554 | 547 | 549 | +6 | +1.1% | 580,000 |
| 2018/04/20 | 540 | 545 | 538 | 543 | +1 | +0.2% | 458,000 |
| 2018/04/19 | 543 | 552 | 541 | 542 | ±0 | ±0% | 290,000 |
| 2018/04/18 | 544 | 545 | 539 | 542 | +1 | +0.2% | 308,000 |
| 2018/04/17 | 548 | 550 | 541 | 541 | -9 | -1.6% | 248,000 |
| 2018/04/16 | 548 | 555 | 546 | 550 | +3 | +0.5% | 225,000 |
| 2018/04/13 | 543 | 551 | 543 | 547 | +6 | +1.1% | 416,000 |
| 2018/04/12 | 543 | 545 | 540 | 541 | -2 | -0.4% | 244,000 |
| 2018/04/11 | 547 | 547 | 541 | 543 | +1 | +0.2% | 283,000 |
| 2018/04/10 | 542 | 545 | 539 | 542 | -2 | -0.4% | 406,000 |
| 2018/04/09 | 541 | 548 | 541 | 544 | +1 | +0.2% | 277,000 |
| 2018/04/06 | 540 | 546 | 540 | 543 | -3 | -0.5% | 310,000 |
| 2018/04/05 | 536 | 548 | 535 | 546 | +11 | +2.1% | 769,000 |
| 2018/04/04 | 526 | 538 | 526 | 535 | +6 | +1.1% | 450,000 |
| 2018/04/03 | 528 | 532 | 526 | 529 | -1 | -0.2% | 340,000 |
| 2018/04/02 | 536 | 536 | 530 | 530 | -6 | -1.1% | 206,000 |
| 2018/03/30 | 544 | 544 | 534 | 536 | -3 | -0.6% | 315,000 |
| 2018/03/29 | 547 | 554 | 533 | 539 | ±0 | ±0% | 547,000 |
| 2018/03/28 | 540 | 540 | 534 | 539 | -6 | -1.1% | 559,000 |
| 2018/03/27 | 537 | 552 | 537 | 545 | +9 | +1.7% | 837,000 |
| 2018/03/26 | 533 | 536 | 528 | 536 | +4 | +0.8% | 575,000 |
| 2018/03/23 | 540 | 542 | 531 | 532 | -18 | -3.3% | 756,000 |
| 2018/03/22 | 552 | 552 | 546 | 550 | -3 | -0.5% | 328,000 |
| 2018/03/20 | 548 | 557 | 547 | 553 | +4 | +0.7% | 309,000 |
| 2018/03/19 | 549 | 553 | 548 | 549 | -7 | -1.3% | 235,000 |
| 2018/03/16 | 557 | 559 | 545 | 556 | +1 | +0.2% | 1,037,000 |
| 2018/03/15 | 559 | 560 | 550 | 555 | -4 | -0.7% | 233,000 |
| 2018/03/14 | 557 | 562 | 556 | 559 | -2 | -0.4% | 285,000 |
| 2018/03/13 | 556 | 561 | 550 | 561 | +4 | +0.7% | 442,000 |
| 2018/03/12 | 553 | 559 | 548 | 557 | +10 | +1.8% | 358,000 |
| 2018/03/09 | 556 | 557 | 546 | 547 | -3 | -0.5% | 662,000 |
| 2018/03/08 | 554 | 560 | 546 | 550 | +2 | +0.4% | 388,000 |
| 2018/03/07 | 553 | 557 | 546 | 548 | -8 | -1.4% | 529,000 |
| 2018/03/06 | 554 | 559 | 553 | 556 | +6 | +1.1% | 477,000 |
| 2018/03/05 | 541 | 551 | 539 | 550 | +2 | +0.4% | 475,000 |
| 2018/03/02 | 547 | 551 | 543 | 548 | -4 | -0.7% | 624,000 |
| 2018/03/01 | 557 | 560 | 551 | 552 | -8 | -1.4% | 442,000 |
| 2018/02/28 | 569 | 571 | 560 | 560 | -11 | -1.9% | 345,000 |
| 2018/02/27 | 571 | 572 | 563 | 571 | +5 | +0.9% | 418,000 |
| 2018/02/26 | 559 | 570 | 559 | 566 | +5 | +0.9% | 361,000 |
| 2018/02/23 | 553 | 564 | 553 | 561 | +2 | +0.4% | 447,000 |
| 2018/02/22 | 560 | 562 | 555 | 559 | -3 | -0.5% | 443,000 |
| 2018/02/21 | 561 | 564 | 560 | 562 | ±0 | ±0% | 358,000 |
1751～
1800
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「滋賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滋賀銀 | 595,000円 | +6.7% | +49.3% | 2.18% | 13.71倍 | 0.62倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| 西日本ＦＨ | 219,600円 | +4.4% | +20.8% | 4.10% | 8.27倍 | 0.56倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証などを置く持株会社。宮崎、大分にも展開 |
| 第四北越 | 346,000円 | +5.3% | +16.8% | 4.34% | 9.15倍 | 0.63倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。群馬銀行と２７年４月に経営統合で合意 |
| セブン銀行 | 26,600円 | +0.7% | -19.1% | 4.14% | 16.23倍 | 0.94倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| あおぞら | 211,300円 | +46.9% | +70.8% | 4.16% | 13.29倍 | 0.65倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
市場注目の銘柄
チャート関連のコラム
