滋賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/12 | 3,980 | 4,000 | 3,890 | 4,000 | -50 | -1.2% | 153,200 |
| 2024/03/11 | 4,210 | 4,210 | 3,990 | 4,050 | -170 | -4% | 121,400 |
| 2024/03/08 | 4,155 | 4,285 | 4,105 | 4,220 | +25 | +0.6% | 211,800 |
| 2024/03/07 | 4,125 | 4,225 | 4,120 | 4,195 | +105 | +2.6% | 138,400 |
| 2024/03/06 | 4,105 | 4,160 | 4,080 | 4,090 | -15 | -0.4% | 99,000 |
| 2024/03/05 | 4,090 | 4,135 | 4,060 | 4,105 | +15 | +0.4% | 73,500 |
| 2024/03/04 | 4,170 | 4,170 | 4,055 | 4,090 | -95 | -2.3% | 118,600 |
| 2024/03/01 | 4,100 | 4,190 | 4,080 | 4,185 | +55 | +1.3% | 116,600 |
| 2024/02/29 | 4,185 | 4,255 | 4,100 | 4,130 | -35 | -0.8% | 230,900 |
| 2024/02/28 | 4,095 | 4,225 | 4,080 | 4,165 | +65 | +1.6% | 146,800 |
| 2024/02/27 | 4,050 | 4,175 | 4,040 | 4,100 | +65 | +1.6% | 159,400 |
| 2024/02/26 | 4,070 | 4,110 | 4,035 | 4,035 | +20 | +0.5% | 103,800 |
| 2024/02/22 | 4,000 | 4,070 | 3,975 | 4,015 | +40 | +1% | 138,000 |
| 2024/02/21 | 3,950 | 3,995 | 3,920 | 3,975 | +20 | +0.5% | 75,500 |
| 2024/02/20 | 3,965 | 3,975 | 3,910 | 3,955 | -35 | -0.9% | 126,300 |
| 2024/02/19 | 3,885 | 3,990 | 3,885 | 3,990 | +130 | +3.4% | 108,300 |
| 2024/02/16 | 3,805 | 3,910 | 3,795 | 3,860 | +100 | +2.7% | 128,300 |
| 2024/02/15 | 3,870 | 3,885 | 3,760 | 3,760 | -100 | -2.6% | 90,700 |
| 2024/02/14 | 3,865 | 3,875 | 3,825 | 3,860 | -30 | -0.8% | 86,800 |
| 2024/02/13 | 3,785 | 3,895 | 3,785 | 3,890 | +120 | +3.2% | 138,800 |
| 2024/02/09 | 3,800 | 3,800 | 3,735 | 3,770 | -45 | -1.2% | 117,100 |
| 2024/02/08 | 3,810 | 3,870 | 3,775 | 3,815 | -20 | -0.5% | 131,300 |
| 2024/02/07 | 3,800 | 3,860 | 3,740 | 3,835 | +30 | +0.8% | 95,000 |
| 2024/02/06 | 3,965 | 3,970 | 3,805 | 3,805 | -170 | -4.3% | 213,400 |
| 2024/02/05 | 3,965 | 4,070 | 3,935 | 3,975 | +80 | +2.1% | 298,200 |
| 2024/02/02 | 3,775 | 3,930 | 3,760 | 3,895 | +135 | +3.6% | 239,400 |
| 2024/02/01 | 3,670 | 3,765 | 3,645 | 3,760 | +75 | +2% | 136,700 |
| 2024/01/31 | 3,640 | 3,695 | 3,640 | 3,685 | +15 | +0.4% | 107,200 |
| 2024/01/30 | 3,615 | 3,685 | 3,605 | 3,670 | +40 | +1.1% | 127,600 |
| 2024/01/29 | 3,585 | 3,655 | 3,540 | 3,630 | +160 | +4.6% | 292,200 |
| 2024/01/26 | 3,445 | 3,530 | 3,405 | 3,470 | +20 | +0.6% | 171,300 |
| 2024/01/25 | 3,500 | 3,515 | 3,425 | 3,450 | -50 | -1.4% | 218,600 |
| 2024/01/24 | 3,385 | 3,510 | 3,385 | 3,500 | +120 | +3.6% | 150,700 |
| 2024/01/23 | 3,435 | 3,450 | 3,380 | 3,380 | -55 | -1.6% | 125,400 |
| 2024/01/22 | 3,385 | 3,445 | 3,385 | 3,435 | +50 | +1.5% | 100,700 |
| 2024/01/19 | 3,420 | 3,420 | 3,360 | 3,385 | -30 | -0.9% | 141,400 |
| 2024/01/18 | 3,370 | 3,415 | 3,340 | 3,415 | +55 | +1.6% | 100,500 |
| 2024/01/17 | 3,380 | 3,410 | 3,360 | 3,360 | +5 | +0.1% | 102,700 |
| 2024/01/16 | 3,450 | 3,450 | 3,335 | 3,355 | -85 | -2.5% | 202,300 |
| 2024/01/15 | 3,450 | 3,485 | 3,440 | 3,440 | +10 | +0.3% | 74,300 |
| 2024/01/12 | 3,510 | 3,510 | 3,410 | 3,430 | -70 | -2% | 146,900 |
| 2024/01/11 | 3,480 | 3,575 | 3,480 | 3,500 | +50 | +1.4% | 121,800 |
| 2024/01/10 | 3,450 | 3,490 | 3,425 | 3,450 | -5 | -0.1% | 82,400 |
| 2024/01/09 | 3,540 | 3,540 | 3,450 | 3,455 | -45 | -1.3% | 78,800 |
| 2024/01/05 | 3,510 | 3,530 | 3,485 | 3,500 | +45 | +1.3% | 99,100 |
| 2024/01/04 | 3,500 | 3,500 | 3,420 | 3,455 | -35 | -1% | 101,000 |
| 2023/12/29 | 3,490 | 3,550 | 3,475 | 3,490 | +25 | +0.7% | 87,900 |
| 2023/12/28 | 3,450 | 3,470 | 3,430 | 3,465 | -10 | -0.3% | 55,100 |
| 2023/12/27 | 3,460 | 3,480 | 3,435 | 3,475 | +35 | +1% | 61,900 |
| 2023/12/26 | 3,455 | 3,455 | 3,380 | 3,440 | +15 | +0.4% | 126,600 |
351～
400
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「滋賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滋賀銀 | 680,000円 | +6.7% | +49.3% | 1.91% | 15.67倍 | 0.70倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| ちゅうぎ | 211,500円 | +9.1% | +24.3% | 3.50% | 11.42倍 | 0.69倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
| 第四北越 | 395,500円 | +5.3% | +16.8% | 3.79% | 10.47倍 | 0.72倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。群馬銀行と２７年４月に経営統合で合意 |
| 西日本ＦＨ | 246,400円 | +4.4% | +20.8% | 3.65% | 9.28倍 | 0.63倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証などを置く持株会社。宮崎、大分にも展開 |
| あおぞら | 240,700円 | +46.9% | +70.8% | 3.66% | 15.14倍 | 0.74倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
市場注目の銘柄
チャート関連のコラム
