滋賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/02 | 4,025 | 4,110 | 3,725 | 3,735 | -360 | -8.8% | 424,600 |
| 2024/08/01 | 4,135 | 4,195 | 4,075 | 4,095 | +20 | +0.5% | 338,300 |
| 2024/07/31 | 3,970 | 4,095 | 3,960 | 4,075 | +85 | +2.1% | 409,000 |
| 2024/07/30 | 3,990 | 4,120 | 3,980 | 3,990 | -140 | -3.4% | 322,100 |
| 2024/07/29 | 4,075 | 4,180 | 4,030 | 4,130 | +70 | +1.7% | 171,800 |
| 2024/07/26 | 4,055 | 4,115 | 4,025 | 4,060 | -25 | -0.6% | 88,700 |
| 2024/07/25 | 4,100 | 4,235 | 4,065 | 4,085 | -65 | -1.6% | 180,500 |
| 2024/07/24 | 4,150 | 4,175 | 4,120 | 4,150 | -15 | -0.4% | 119,800 |
| 2024/07/23 | 4,140 | 4,180 | 4,120 | 4,165 | +25 | +0.6% | 114,900 |
| 2024/07/22 | 4,170 | 4,190 | 4,120 | 4,140 | -15 | -0.4% | 84,000 |
| 2024/07/19 | 4,240 | 4,240 | 4,135 | 4,155 | -90 | -2.1% | 72,600 |
| 2024/07/18 | 4,250 | 4,275 | 4,175 | 4,245 | -25 | -0.6% | 85,500 |
| 2024/07/17 | 4,200 | 4,270 | 4,170 | 4,270 | +105 | +2.5% | 110,200 |
| 2024/07/16 | 4,125 | 4,215 | 4,125 | 4,165 | +35 | +0.8% | 91,200 |
| 2024/07/12 | 4,030 | 4,155 | 3,995 | 4,130 | +50 | +1.2% | 130,400 |
| 2024/07/11 | 4,160 | 4,160 | 4,080 | 4,080 | -45 | -1.1% | 106,500 |
| 2024/07/10 | 4,050 | 4,145 | 4,050 | 4,125 | +65 | +1.6% | 146,600 |
| 2024/07/09 | 4,045 | 4,110 | 4,025 | 4,060 | ±0 | ±0% | 108,700 |
| 2024/07/08 | 4,040 | 4,080 | 4,005 | 4,060 | +20 | +0.5% | 152,300 |
| 2024/07/05 | 4,135 | 4,140 | 4,005 | 4,040 | -105 | -2.5% | 128,400 |
| 2024/07/04 | 4,165 | 4,165 | 4,110 | 4,145 | -15 | -0.4% | 89,600 |
| 2024/07/03 | 4,225 | 4,235 | 4,150 | 4,160 | -95 | -2.2% | 128,000 |
| 2024/07/02 | 4,225 | 4,295 | 4,210 | 4,255 | +20 | +0.5% | 117,800 |
| 2024/07/01 | 4,250 | 4,295 | 4,220 | 4,235 | +20 | +0.5% | 101,300 |
| 2024/06/28 | 4,185 | 4,265 | 4,185 | 4,215 | +30 | +0.7% | 102,500 |
| 2024/06/27 | 4,140 | 4,210 | 4,105 | 4,185 | +45 | +1.1% | 116,000 |
| 2024/06/26 | 4,170 | 4,215 | 4,140 | 4,140 | -35 | -0.8% | 120,900 |
| 2024/06/25 | 4,125 | 4,250 | 4,100 | 4,175 | +100 | +2.5% | 107,000 |
| 2024/06/24 | 4,115 | 4,115 | 4,055 | 4,075 | -10 | -0.2% | 101,800 |
| 2024/06/21 | 4,140 | 4,155 | 4,065 | 4,085 | ±0 | ±0% | 428,400 |
| 2024/06/20 | 4,155 | 4,210 | 4,060 | 4,085 | -75 | -1.8% | 136,000 |
| 2024/06/19 | 4,230 | 4,270 | 4,160 | 4,160 | -75 | -1.8% | 116,000 |
| 2024/06/18 | 4,310 | 4,330 | 4,180 | 4,235 | -10 | -0.2% | 111,100 |
| 2024/06/17 | 4,240 | 4,295 | 4,230 | 4,245 | -40 | -0.9% | 81,400 |
| 2024/06/14 | 4,300 | 4,345 | 4,245 | 4,285 | -55 | -1.3% | 165,600 |
| 2024/06/13 | 4,450 | 4,480 | 4,325 | 4,340 | -130 | -2.9% | 113,400 |
| 2024/06/12 | 4,460 | 4,485 | 4,420 | 4,470 | +55 | +1.2% | 131,700 |
| 2024/06/11 | 4,460 | 4,490 | 4,405 | 4,415 | -50 | -1.1% | 97,900 |
| 2024/06/10 | 4,440 | 4,485 | 4,410 | 4,465 | +85 | +1.9% | 84,900 |
| 2024/06/07 | 4,375 | 4,445 | 4,345 | 4,380 | +5 | +0.1% | 113,500 |
| 2024/06/06 | 4,350 | 4,405 | 4,295 | 4,375 | +20 | +0.5% | 92,000 |
| 2024/06/05 | 4,415 | 4,425 | 4,290 | 4,355 | -130 | -2.9% | 153,100 |
| 2024/06/04 | 4,630 | 4,660 | 4,465 | 4,485 | -120 | -2.6% | 187,900 |
| 2024/06/03 | 4,495 | 4,620 | 4,460 | 4,605 | +110 | +2.4% | 163,700 |
| 2024/05/31 | 4,300 | 4,510 | 4,300 | 4,495 | +195 | +4.5% | 250,700 |
| 2024/05/30 | 4,245 | 4,300 | 4,180 | 4,300 | +55 | +1.3% | 90,000 |
| 2024/05/29 | 4,225 | 4,305 | 4,195 | 4,245 | +40 | +1% | 110,500 |
| 2024/05/28 | 4,180 | 4,215 | 4,130 | 4,205 | +40 | +1% | 72,200 |
| 2024/05/27 | 4,120 | 4,190 | 4,095 | 4,165 | +15 | +0.4% | 96,300 |
| 2024/05/24 | 4,055 | 4,160 | 4,055 | 4,150 | +25 | +0.6% | 81,800 |
251～
300
件表示中 / 3761件
類似銘柄と比較する
現在ご覧いただいている「滋賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滋賀銀 | 661,000円 | +6.7% | +49.3% | 1.97% | 15.23倍 | 0.68倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| 第四北越 | 390,000円 | +5.3% | +16.8% | 3.85% | 10.32倍 | 0.71倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。群馬銀行と２７年４月に経営統合で合意 |
| 西日本ＦＨ | 242,900円 | +4.4% | +20.8% | 3.71% | 9.14倍 | 0.62倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証などを置く持株会社。宮崎、大分にも展開 |
| あおぞら | 234,500円 | +46.9% | +70.8% | 3.75% | 14.75倍 | 0.72倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| セブン銀行 | 26,700円 | +0.7% | -19.1% | 4.12% | 16.29倍 | 0.94倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
市場注目の銘柄
チャート関連のコラム
