南都銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/17 | 3,585 | 3,620 | 3,560 | 3,605 | +30 | +0.8% | 84,900 |
| 2025/02/14 | 3,550 | 3,595 | 3,530 | 3,575 | +70 | +2% | 88,900 |
| 2025/02/13 | 3,530 | 3,560 | 3,490 | 3,505 | -25 | -0.7% | 88,300 |
| 2025/02/12 | 3,525 | 3,540 | 3,500 | 3,530 | +45 | +1.3% | 82,400 |
| 2025/02/10 | 3,505 | 3,505 | 3,430 | 3,485 | -20 | -0.6% | 91,100 |
| 2025/02/07 | 3,480 | 3,555 | 3,480 | 3,505 | +40 | +1.2% | 85,200 |
| 2025/02/06 | 3,525 | 3,525 | 3,450 | 3,465 | -30 | -0.9% | 61,000 |
| 2025/02/05 | 3,555 | 3,600 | 3,480 | 3,495 | -35 | -1% | 142,300 |
| 2025/02/04 | 3,520 | 3,545 | 3,485 | 3,530 | +60 | +1.7% | 98,000 |
| 2025/02/03 | 3,515 | 3,530 | 3,460 | 3,470 | -70 | -2% | 113,100 |
| 2025/01/31 | 3,485 | 3,570 | 3,470 | 3,540 | +90 | +2.6% | 171,700 |
| 2025/01/30 | 3,400 | 3,475 | 3,400 | 3,450 | +35 | +1% | 111,500 |
| 2025/01/29 | 3,425 | 3,445 | 3,385 | 3,415 | +15 | +0.4% | 66,600 |
| 2025/01/28 | 3,390 | 3,430 | 3,380 | 3,400 | +25 | +0.7% | 60,600 |
| 2025/01/27 | 3,370 | 3,435 | 3,350 | 3,375 | +25 | +0.7% | 82,000 |
| 2025/01/24 | 3,355 | 3,365 | 3,300 | 3,350 | +10 | +0.3% | 129,100 |
| 2025/01/23 | 3,210 | 3,340 | 3,205 | 3,340 | +105 | +3.2% | 150,300 |
| 2025/01/22 | 3,220 | 3,240 | 3,185 | 3,235 | +20 | +0.6% | 119,400 |
| 2025/01/21 | 3,250 | 3,270 | 3,200 | 3,215 | -15 | -0.5% | 44,200 |
| 2025/01/20 | 3,250 | 3,260 | 3,210 | 3,230 | +10 | +0.3% | 42,600 |
| 2025/01/17 | 3,180 | 3,230 | 3,145 | 3,220 | -5 | -0.2% | 73,100 |
| 2025/01/16 | 3,200 | 3,245 | 3,200 | 3,225 | +60 | +1.9% | 71,800 |
| 2025/01/15 | 3,130 | 3,180 | 3,130 | 3,165 | +35 | +1.1% | 65,300 |
| 2025/01/14 | 3,120 | 3,155 | 3,100 | 3,130 | -10 | -0.3% | 62,500 |
| 2025/01/10 | 3,180 | 3,180 | 3,130 | 3,140 | -55 | -1.7% | 55,700 |
| 2025/01/09 | 3,210 | 3,230 | 3,190 | 3,195 | -35 | -1.1% | 55,600 |
| 2025/01/08 | 3,195 | 3,255 | 3,195 | 3,230 | +30 | +0.9% | 81,800 |
| 2025/01/07 | 3,235 | 3,240 | 3,185 | 3,200 | -20 | -0.6% | 80,800 |
| 2025/01/06 | 3,235 | 3,240 | 3,200 | 3,220 | -5 | -0.2% | 48,900 |
| 2024/12/30 | 3,250 | 3,280 | 3,225 | 3,225 | -25 | -0.8% | 38,400 |
| 2024/12/27 | 3,240 | 3,250 | 3,230 | 3,250 | +15 | +0.5% | 41,500 |
| 2024/12/26 | 3,200 | 3,240 | 3,200 | 3,235 | +20 | +0.6% | 57,100 |
| 2024/12/25 | 3,295 | 3,295 | 3,205 | 3,215 | -70 | -2.1% | 39,900 |
| 2024/12/24 | 3,215 | 3,305 | 3,210 | 3,285 | +90 | +2.8% | 83,800 |
| 2024/12/23 | 3,160 | 3,220 | 3,160 | 3,195 | +20 | +0.6% | 69,000 |
| 2024/12/20 | 3,215 | 3,220 | 3,175 | 3,175 | -30 | -0.9% | 100,100 |
| 2024/12/19 | 3,190 | 3,215 | 3,155 | 3,205 | -20 | -0.6% | 86,100 |
| 2024/12/18 | 3,180 | 3,235 | 3,155 | 3,225 | +30 | +0.9% | 74,000 |
| 2024/12/17 | 3,195 | 3,240 | 3,185 | 3,195 | -10 | -0.3% | 67,100 |
| 2024/12/16 | 3,230 | 3,240 | 3,180 | 3,205 | -20 | -0.6% | 57,500 |
| 2024/12/13 | 3,260 | 3,280 | 3,205 | 3,225 | -75 | -2.3% | 103,800 |
| 2024/12/12 | 3,270 | 3,315 | 3,265 | 3,300 | +65 | +2% | 116,000 |
| 2024/12/11 | 3,265 | 3,265 | 3,225 | 3,235 | -15 | -0.5% | 43,100 |
| 2024/12/10 | 3,270 | 3,275 | 3,240 | 3,250 | ±0 | ±0% | 38,100 |
| 2024/12/09 | 3,245 | 3,265 | 3,185 | 3,250 | +15 | +0.5% | 67,400 |
| 2024/12/06 | 3,215 | 3,235 | 3,200 | 3,235 | +15 | +0.5% | 39,500 |
| 2024/12/05 | 3,210 | 3,240 | 3,190 | 3,220 | +25 | +0.8% | 56,000 |
| 2024/12/04 | 3,220 | 3,260 | 3,190 | 3,195 | -30 | -0.9% | 74,000 |
| 2024/12/03 | 3,200 | 3,245 | 3,185 | 3,225 | +45 | +1.4% | 105,500 |
| 2024/12/02 | 3,060 | 3,190 | 3,060 | 3,180 | +140 | +4.6% | 105,000 |
51～
100
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「南都銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南都銀 | 374,500円 | +7.9% | +11.2% | 4.41% | 9.05倍 | 0.39倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| あいちＦＧ | 263,400円 | -0.8% | -26.9% | 4.18% | 25.35倍 | 0.35倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 池田泉州 | 45,200円 | +8.0% | +17.3% | 3.32% | 9.74倍 | 0.51倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 名 銀 | 721,000円 | -0.8% | +44.0% | 3.74% | 7.99倍 | 0.42倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 北國ＦＨＤ | 491,000円 | - | - | 4.07% | - | 0.53倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
