南都銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/17 | 3,055 | 3,075 | 2,976 | 3,050 | +5 | +0.2% | 84,900 |
| 2024/09/13 | 3,050 | 3,075 | 3,045 | 3,045 | -10 | -0.3% | 85,100 |
| 2024/09/12 | 3,005 | 3,060 | 3,000 | 3,055 | +80 | +2.7% | 50,300 |
| 2024/09/11 | 3,040 | 3,040 | 2,967 | 2,975 | -95 | -3.1% | 68,900 |
| 2024/09/10 | 3,075 | 3,115 | 3,070 | 3,070 | -15 | -0.5% | 36,500 |
| 2024/09/09 | 3,015 | 3,090 | 3,010 | 3,085 | -35 | -1.1% | 48,800 |
| 2024/09/06 | 3,120 | 3,140 | 3,100 | 3,120 | -5 | -0.2% | 51,700 |
| 2024/09/05 | 3,100 | 3,180 | 3,090 | 3,125 | -35 | -1.1% | 60,700 |
| 2024/09/04 | 3,230 | 3,245 | 3,155 | 3,160 | -140 | -4.2% | 72,600 |
| 2024/09/03 | 3,285 | 3,320 | 3,265 | 3,300 | +45 | +1.4% | 50,400 |
| 2024/09/02 | 3,265 | 3,285 | 3,220 | 3,255 | +20 | +0.6% | 38,400 |
| 2024/08/30 | 3,235 | 3,260 | 3,210 | 3,235 | ±0 | ±0% | 69,500 |
| 2024/08/29 | 3,290 | 3,290 | 3,225 | 3,235 | -40 | -1.2% | 47,700 |
| 2024/08/28 | 3,260 | 3,275 | 3,235 | 3,275 | +15 | +0.5% | 49,400 |
| 2024/08/27 | 3,230 | 3,280 | 3,205 | 3,260 | +35 | +1.1% | 45,600 |
| 2024/08/26 | 3,310 | 3,310 | 3,220 | 3,225 | -90 | -2.7% | 62,500 |
| 2024/08/23 | 3,345 | 3,350 | 3,300 | 3,315 | -20 | -0.6% | 55,200 |
| 2024/08/22 | 3,365 | 3,365 | 3,305 | 3,335 | -40 | -1.2% | 35,700 |
| 2024/08/21 | 3,340 | 3,375 | 3,325 | 3,375 | -5 | -0.1% | 31,400 |
| 2024/08/20 | 3,460 | 3,465 | 3,375 | 3,380 | -10 | -0.3% | 60,000 |
| 2024/08/19 | 3,425 | 3,460 | 3,375 | 3,390 | -60 | -1.7% | 36,800 |
| 2024/08/16 | 3,445 | 3,465 | 3,400 | 3,450 | +75 | +2.2% | 62,700 |
| 2024/08/15 | 3,370 | 3,395 | 3,350 | 3,375 | +25 | +0.7% | 51,800 |
| 2024/08/14 | 3,295 | 3,350 | 3,275 | 3,350 | +55 | +1.7% | 42,900 |
| 2024/08/13 | 3,240 | 3,315 | 3,225 | 3,295 | +60 | +1.9% | 88,300 |
| 2024/08/09 | 3,210 | 3,305 | 3,180 | 3,235 | +165 | +5.4% | 162,300 |
| 2024/08/08 | 3,100 | 3,185 | 3,070 | 3,070 | -85 | -2.7% | 110,800 |
| 2024/08/07 | 3,030 | 3,220 | 3,030 | 3,155 | +55 | +1.8% | 97,000 |
| 2024/08/06 | 3,090 | 3,260 | 3,020 | 3,100 | +182 | +6.2% | 209,700 |
| 2024/08/05 | 2,950 | 3,055 | 2,805 | 2,918 | -312 | -9.7% | 241,600 |
| 2024/08/02 | 3,370 | 3,390 | 3,220 | 3,230 | -305 | -8.6% | 165,300 |
| 2024/08/01 | 3,675 | 3,725 | 3,495 | 3,535 | ±0 | ±0% | 169,100 |
| 2024/07/31 | 3,370 | 3,540 | 3,360 | 3,535 | +165 | +4.9% | 95,000 |
| 2024/07/30 | 3,370 | 3,370 | 3,320 | 3,370 | -25 | -0.7% | 73,900 |
| 2024/07/29 | 3,370 | 3,410 | 3,345 | 3,395 | +70 | +2.1% | 63,900 |
| 2024/07/26 | 3,335 | 3,360 | 3,315 | 3,325 | -40 | -1.2% | 75,500 |
| 2024/07/25 | 3,380 | 3,410 | 3,330 | 3,365 | -40 | -1.2% | 96,300 |
| 2024/07/24 | 3,445 | 3,485 | 3,405 | 3,405 | -70 | -2% | 65,800 |
| 2024/07/23 | 3,435 | 3,490 | 3,425 | 3,475 | +65 | +1.9% | 66,700 |
| 2024/07/22 | 3,515 | 3,540 | 3,400 | 3,410 | -125 | -3.5% | 74,200 |
| 2024/07/19 | 3,545 | 3,545 | 3,500 | 3,535 | +5 | +0.1% | 63,900 |
| 2024/07/18 | 3,505 | 3,555 | 3,490 | 3,530 | +20 | +0.6% | 73,600 |
| 2024/07/17 | 3,575 | 3,590 | 3,505 | 3,510 | -45 | -1.3% | 77,100 |
| 2024/07/16 | 3,530 | 3,575 | 3,530 | 3,555 | +30 | +0.9% | 97,400 |
| 2024/07/12 | 3,500 | 3,560 | 3,485 | 3,525 | ±0 | ±0% | 65,400 |
| 2024/07/11 | 3,525 | 3,550 | 3,485 | 3,525 | +20 | +0.6% | 74,100 |
| 2024/07/10 | 3,495 | 3,535 | 3,475 | 3,505 | ±0 | ±0% | 71,100 |
| 2024/07/09 | 3,545 | 3,555 | 3,470 | 3,505 | -20 | -0.6% | 75,200 |
| 2024/07/08 | 3,545 | 3,560 | 3,490 | 3,525 | -45 | -1.3% | 74,500 |
| 2024/07/05 | 3,625 | 3,625 | 3,560 | 3,570 | -40 | -1.1% | 51,500 |
151～
200
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「南都銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南都銀 | 374,500円 | +7.9% | +11.2% | 4.41% | 9.05倍 | 0.39倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| あいちＦＧ | 263,400円 | -0.8% | -26.9% | 4.18% | 25.35倍 | 0.35倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 池田泉州 | 45,200円 | +8.0% | +17.3% | 3.32% | 9.74倍 | 0.51倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 名 銀 | 721,000円 | -0.8% | +44.0% | 3.74% | 7.99倍 | 0.42倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 北國ＦＨＤ | 491,000円 | - | - | 4.07% | - | 0.53倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
