南都銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/12 | 2,925 | 2,989 | 2,911 | 2,989 | +91 | +3.1% | 82,200 |
| 2018/03/09 | 2,934 | 2,935 | 2,890 | 2,898 | -7 | -0.2% | 85,300 |
| 2018/03/08 | 2,930 | 2,950 | 2,893 | 2,905 | -10 | -0.3% | 75,400 |
| 2018/03/07 | 2,934 | 2,946 | 2,906 | 2,915 | -29 | -1% | 57,500 |
| 2018/03/06 | 2,935 | 2,953 | 2,932 | 2,944 | +24 | +0.8% | 52,800 |
| 2018/03/05 | 2,904 | 2,929 | 2,886 | 2,920 | +14 | +0.5% | 98,700 |
| 2018/03/02 | 2,906 | 2,923 | 2,901 | 2,906 | -27 | -0.9% | 94,200 |
| 2018/03/01 | 2,965 | 2,965 | 2,927 | 2,933 | -41 | -1.4% | 136,900 |
| 2018/02/28 | 3,005 | 3,010 | 2,974 | 2,974 | -36 | -1.2% | 106,800 |
| 2018/02/27 | 3,035 | 3,035 | 3,005 | 3,010 | -10 | -0.3% | 57,000 |
| 2018/02/26 | 3,025 | 3,030 | 3,015 | 3,020 | +10 | +0.3% | 44,300 |
| 2018/02/23 | 2,971 | 3,025 | 2,966 | 3,010 | +36 | +1.2% | 45,100 |
| 2018/02/22 | 3,000 | 3,000 | 2,971 | 2,974 | -26 | -0.9% | 52,000 |
| 2018/02/21 | 3,035 | 3,035 | 2,995 | 3,000 | -35 | -1.2% | 77,500 |
| 2018/02/20 | 3,025 | 3,045 | 3,010 | 3,035 | -25 | -0.8% | 45,000 |
| 2018/02/19 | 2,996 | 3,065 | 2,995 | 3,060 | +102 | +3.4% | 104,000 |
| 2018/02/16 | 2,958 | 2,975 | 2,946 | 2,958 | +10 | +0.3% | 49,500 |
| 2018/02/15 | 2,946 | 2,977 | 2,943 | 2,948 | +16 | +0.5% | 51,800 |
| 2018/02/14 | 2,962 | 2,974 | 2,927 | 2,932 | -26 | -0.9% | 83,000 |
| 2018/02/13 | 3,010 | 3,020 | 2,950 | 2,958 | -32 | -1.1% | 101,300 |
| 2018/02/09 | 2,965 | 2,990 | 2,946 | 2,990 | -25 | -0.8% | 152,600 |
| 2018/02/08 | 3,010 | 3,030 | 2,997 | 3,015 | +5 | +0.2% | 91,900 |
| 2018/02/07 | 3,090 | 3,125 | 3,010 | 3,010 | -20 | -0.7% | 162,400 |
| 2018/02/06 | 3,070 | 3,100 | 2,973 | 3,030 | -75 | -2.4% | 212,800 |
| 2018/02/05 | 3,145 | 3,145 | 3,075 | 3,105 | -85 | -2.7% | 136,900 |
| 2018/02/02 | 3,185 | 3,205 | 3,170 | 3,190 | ±0 | ±0% | 86,200 |
| 2018/02/01 | 3,140 | 3,235 | 3,135 | 3,190 | +85 | +2.7% | 182,100 |
| 2018/01/31 | 3,095 | 3,160 | 3,085 | 3,105 | +35 | +1.1% | 187,800 |
| 2018/01/30 | 3,100 | 3,105 | 3,065 | 3,070 | -20 | -0.6% | 89,400 |
| 2018/01/29 | 3,080 | 3,100 | 3,070 | 3,090 | -5 | -0.2% | 62,800 |
| 2018/01/26 | 3,115 | 3,115 | 3,080 | 3,095 | -20 | -0.6% | 101,900 |
| 2018/01/25 | 3,090 | 3,120 | 3,065 | 3,115 | -5 | -0.2% | 137,900 |
| 2018/01/24 | 3,115 | 3,125 | 3,090 | 3,120 | +5 | +0.2% | 58,500 |
| 2018/01/23 | 3,095 | 3,130 | 3,080 | 3,115 | +30 | +1% | 98,500 |
| 2018/01/22 | 3,100 | 3,105 | 3,070 | 3,085 | -5 | -0.2% | 83,200 |
| 2018/01/19 | 3,080 | 3,100 | 3,075 | 3,090 | +10 | +0.3% | 72,500 |
| 2018/01/18 | 3,160 | 3,160 | 3,080 | 3,080 | -40 | -1.3% | 95,300 |
| 2018/01/17 | 3,145 | 3,145 | 3,100 | 3,120 | -45 | -1.4% | 91,700 |
| 2018/01/16 | 3,210 | 3,210 | 3,165 | 3,165 | -55 | -1.7% | 77,400 |
| 2018/01/15 | 3,250 | 3,255 | 3,215 | 3,220 | -15 | -0.5% | 81,300 |
| 2018/01/12 | 3,245 | 3,270 | 3,220 | 3,235 | -35 | -1.1% | 83,600 |
| 2018/01/11 | 3,235 | 3,270 | 3,215 | 3,270 | +10 | +0.3% | 98,000 |
| 2018/01/10 | 3,210 | 3,265 | 3,205 | 3,260 | +50 | +1.6% | 153,100 |
| 2018/01/09 | 3,190 | 3,220 | 3,185 | 3,210 | +40 | +1.3% | 214,600 |
| 2018/01/05 | 3,170 | 3,185 | 3,150 | 3,170 | +5 | +0.2% | 104,500 |
| 2018/01/04 | 3,075 | 3,165 | 3,070 | 3,165 | +135 | +4.5% | 163,800 |
| 2017/12/29 | 3,000 | 3,045 | 3,000 | 3,030 | +30 | +1% | 93,600 |
| 2017/12/28 | 3,005 | 3,010 | 2,995 | 3,000 | -10 | -0.3% | 117,800 |
| 2017/12/27 | 3,015 | 3,035 | 3,010 | 3,010 | -5 | -0.2% | 51,100 |
| 2017/12/26 | 3,050 | 3,070 | 3,015 | 3,015 | -25 | -0.8% | 88,300 |
1801～
1850
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「南都銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南都銀 | 478,000円 | +9.6% | +9.3% | 3.97% | 10.01倍 | 0.54倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 池田泉州 | 67,300円 | +20.3% | +11.5% | 2.38% | 12.73倍 | 0.79倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 紀陽銀行 | 275,500円 | +8.0% | +25.3% | 4.21% | 9.54倍 | 0.75倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 京葉銀 | 118,200円 | +0.2% | +5.4% | 3.05% | 10.61倍 | 0.47倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 名 銀 | 914,000円 | +9.9% | +3.8% | 3.28% | 9.86倍 | 0.54倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
市場注目の銘柄
チャート関連のコラム
