南都銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/14 | 3,105 | 3,120 | 3,080 | 3,115 | -40 | -1.3% | 68,100 |
| 2017/12/13 | 3,140 | 3,165 | 3,130 | 3,155 | +30 | +1% | 131,500 |
| 2017/12/12 | 3,095 | 3,135 | 3,085 | 3,125 | +35 | +1.1% | 101,500 |
| 2017/12/11 | 3,045 | 3,090 | 3,035 | 3,090 | +45 | +1.5% | 87,300 |
| 2017/12/08 | 2,990 | 3,045 | 2,990 | 3,045 | +30 | +1% | 107,900 |
| 2017/12/07 | 3,010 | 3,020 | 2,995 | 3,015 | -15 | -0.5% | 102,300 |
| 2017/12/06 | 3,055 | 3,055 | 3,015 | 3,030 | -35 | -1.1% | 127,900 |
| 2017/12/05 | 3,050 | 3,065 | 3,035 | 3,065 | +15 | +0.5% | 92,800 |
| 2017/12/04 | 3,060 | 3,065 | 3,030 | 3,050 | +15 | +0.5% | 128,800 |
| 2017/12/01 | 3,050 | 3,060 | 3,005 | 3,035 | ±0 | ±0% | 122,500 |
| 2017/11/30 | 2,959 | 3,050 | 2,959 | 3,035 | +87 | +3% | 190,700 |
| 2017/11/29 | 2,913 | 2,955 | 2,912 | 2,948 | +42 | +1.4% | 136,600 |
| 2017/11/28 | 2,925 | 2,926 | 2,904 | 2,906 | -24 | -0.8% | 97,200 |
| 2017/11/27 | 2,930 | 2,944 | 2,922 | 2,930 | -1 | ±0% | 78,300 |
| 2017/11/24 | 2,934 | 2,936 | 2,908 | 2,931 | -13 | -0.4% | 153,800 |
| 2017/11/22 | 2,955 | 2,956 | 2,934 | 2,944 | -9 | -0.3% | 164,900 |
| 2017/11/21 | 2,960 | 2,967 | 2,951 | 2,953 | -6 | -0.2% | 115,800 |
| 2017/11/20 | 2,955 | 2,973 | 2,944 | 2,959 | -2 | -0.1% | 97,500 |
| 2017/11/17 | 3,000 | 3,005 | 2,951 | 2,961 | -22 | -0.7% | 179,400 |
| 2017/11/16 | 2,995 | 3,005 | 2,982 | 2,983 | -22 | -0.7% | 117,500 |
| 2017/11/15 | 3,040 | 3,045 | 2,977 | 3,005 | -65 | -2.1% | 180,000 |
| 2017/11/14 | 3,110 | 3,110 | 3,060 | 3,070 | -40 | -1.3% | 92,100 |
| 2017/11/13 | 3,145 | 3,145 | 3,105 | 3,110 | +10 | +0.3% | 75,900 |
| 2017/11/10 | 3,120 | 3,135 | 3,100 | 3,100 | -60 | -1.9% | 97,300 |
| 2017/11/09 | 3,170 | 3,180 | 3,135 | 3,160 | +5 | +0.2% | 191,800 |
| 2017/11/08 | 3,150 | 3,190 | 3,140 | 3,155 | -25 | -0.8% | 142,100 |
| 2017/11/07 | 3,125 | 3,180 | 3,115 | 3,180 | +40 | +1.3% | 122,300 |
| 2017/11/06 | 3,195 | 3,195 | 3,130 | 3,140 | -60 | -1.9% | 126,800 |
| 2017/11/02 | 3,170 | 3,200 | 3,150 | 3,200 | +30 | +0.9% | 126,800 |
| 2017/11/01 | 3,180 | 3,190 | 3,150 | 3,170 | -20 | -0.6% | 94,000 |
| 2017/10/31 | 3,180 | 3,200 | 3,165 | 3,190 | ±0 | ±0% | 98,100 |
| 2017/10/30 | 3,170 | 3,195 | 3,135 | 3,190 | +5 | +0.2% | 289,100 |
| 2017/10/27 | 3,145 | 3,190 | 3,135 | 3,185 | +55 | +1.8% | 152,200 |
| 2017/10/26 | 3,160 | 3,160 | 3,120 | 3,130 | -30 | -0.9% | 68,200 |
| 2017/10/25 | 3,145 | 3,175 | 3,140 | 3,160 | +10 | +0.3% | 124,300 |
| 2017/10/24 | 3,155 | 3,160 | 3,130 | 3,150 | -5 | -0.2% | 81,700 |
| 2017/10/23 | 3,115 | 3,165 | 3,095 | 3,155 | +80 | +2.6% | 139,000 |
| 2017/10/20 | 3,090 | 3,095 | 3,065 | 3,075 | -20 | -0.6% | 98,900 |
| 2017/10/19 | 3,120 | 3,130 | 3,090 | 3,095 | -35 | -1.1% | 116,600 |
| 2017/10/18 | 3,145 | 3,155 | 3,115 | 3,130 | -25 | -0.8% | 67,800 |
| 2017/10/17 | 3,185 | 3,190 | 3,145 | 3,155 | -20 | -0.6% | 67,300 |
| 2017/10/16 | 3,120 | 3,180 | 3,115 | 3,175 | +60 | +1.9% | 104,700 |
| 2017/10/13 | 3,120 | 3,125 | 3,085 | 3,115 | -10 | -0.3% | 69,500 |
| 2017/10/12 | 3,175 | 3,175 | 3,125 | 3,125 | -35 | -1.1% | 85,500 |
| 2017/10/11 | 3,175 | 3,175 | 3,150 | 3,160 | -5 | -0.2% | 59,100 |
| 2017/10/10 | 3,165 | 3,170 | 3,135 | 3,165 | -10 | -0.3% | 75,900 |
| 2017/10/06 | 3,185 | 3,195 | 3,165 | 3,175 | ±0 | ±0% | 65,400 |
| 2017/10/05 | 3,175 | 3,185 | 3,155 | 3,175 | -10 | -0.3% | 77,700 |
| 2017/10/04 | 3,195 | 3,200 | 3,175 | 3,185 | -15 | -0.5% | 64,800 |
| 2017/10/03 | 3,180 | 3,200 | 3,160 | 3,200 | +25 | +0.8% | 88,000 |
1801～
1850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「南都銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南都銀 | 365,000円 | +7.9% | +11.2% | 4.52% | 8.82倍 | 0.38倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 池田泉州 | 44,800円 | +8.0% | +17.3% | 3.35% | 9.66倍 | 0.51倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| あいちＦＧ | 255,000円 | -0.8% | -26.9% | 4.31% | 24.54倍 | 0.34倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 名 銀 | 703,000円 | -0.8% | +44.0% | 3.84% | 7.79倍 | 0.41倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 北國ＦＨＤ | 485,000円 | +0.5% | +46.4% | 4.12% | 10.01倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
