南都銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/31 | 3,245 | 3,255 | 3,220 | 3,245 | +5 | +0.2% | 213,300 |
| 2017/07/28 | 3,215 | 3,250 | 3,210 | 3,240 | +25 | +0.8% | 133,200 |
| 2017/07/27 | 3,215 | 3,240 | 3,190 | 3,215 | -10 | -0.3% | 150,100 |
| 2017/07/26 | 3,240 | 3,250 | 3,205 | 3,225 | -5 | -0.2% | 119,800 |
| 2017/07/25 | 3,160 | 3,245 | 3,150 | 3,230 | +70 | +2.2% | 359,600 |
| 2017/07/24 | 3,155 | 3,160 | 3,125 | 3,160 | +5 | +0.2% | 195,300 |
| 2017/07/21 | 3,170 | 3,170 | 3,145 | 3,155 | -15 | -0.5% | 216,400 |
| 2017/07/20 | 3,170 | 3,170 | 3,150 | 3,170 | ±0 | ±0% | 186,000 |
| 2017/07/19 | 3,165 | 3,180 | 3,150 | 3,170 | -15 | -0.5% | 138,600 |
| 2017/07/18 | 3,195 | 3,195 | 3,160 | 3,185 | -15 | -0.5% | 110,100 |
| 2017/07/14 | 3,175 | 3,205 | 3,160 | 3,200 | +40 | +1.3% | 144,600 |
| 2017/07/13 | 3,180 | 3,190 | 3,160 | 3,160 | -20 | -0.6% | 207,100 |
| 2017/07/12 | 3,190 | 3,195 | 3,175 | 3,180 | -25 | -0.8% | 95,400 |
| 2017/07/11 | 3,180 | 3,215 | 3,180 | 3,205 | +25 | +0.8% | 86,200 |
| 2017/07/10 | 3,210 | 3,210 | 3,175 | 3,180 | -15 | -0.5% | 102,100 |
| 2017/07/07 | 3,200 | 3,220 | 3,190 | 3,195 | -15 | -0.5% | 118,300 |
| 2017/07/06 | 3,220 | 3,240 | 3,205 | 3,210 | -30 | -0.9% | 117,600 |
| 2017/07/05 | 3,210 | 3,245 | 3,200 | 3,240 | +20 | +0.6% | 191,900 |
| 2017/07/04 | 3,220 | 3,240 | 3,215 | 3,220 | +10 | +0.3% | 202,100 |
| 2017/07/03 | 3,190 | 3,215 | 3,175 | 3,210 | +10 | +0.3% | 201,000 |
| 2017/06/30 | 3,185 | 3,215 | 3,180 | 3,200 | -5 | -0.2% | 193,400 |
| 2017/06/29 | 3,210 | 3,220 | 3,175 | 3,205 | +25 | +0.8% | 249,100 |
| 2017/06/28 | 3,185 | 3,210 | 3,155 | 3,180 | +10 | +0.3% | 221,100 |
| 2017/06/27 | 3,160 | 3,170 | 3,145 | 3,170 | +20 | +0.6% | 110,300 |
| 2017/06/26 | 3,165 | 3,170 | 3,145 | 3,150 | -15 | -0.5% | 130,800 |
| 2017/06/23 | 3,180 | 3,180 | 3,155 | 3,165 | ±0 | ±0% | 155,800 |
| 2017/06/22 | 3,160 | 3,180 | 3,150 | 3,165 | -5 | -0.2% | 144,000 |
| 2017/06/21 | 3,190 | 3,195 | 3,165 | 3,170 | -40 | -1.2% | 237,800 |
| 2017/06/20 | 3,205 | 3,220 | 3,190 | 3,210 | +5 | +0.2% | 262,700 |
| 2017/06/19 | 3,215 | 3,225 | 3,185 | 3,205 | ±0 | ±0% | 201,900 |
| 2017/06/16 | 3,205 | 3,225 | 3,195 | 3,205 | +15 | +0.5% | 286,200 |
| 2017/06/15 | 3,190 | 3,210 | 3,175 | 3,190 | -10 | -0.3% | 166,500 |
| 2017/06/14 | 3,215 | 3,245 | 3,185 | 3,200 | -15 | -0.5% | 205,000 |
| 2017/06/13 | 3,180 | 3,215 | 3,180 | 3,215 | +15 | +0.5% | 303,000 |
| 2017/06/12 | 3,200 | 3,235 | 3,190 | 3,200 | +5 | +0.2% | 350,900 |
| 2017/06/09 | 3,200 | 3,205 | 3,165 | 3,195 | -5 | -0.2% | 449,400 |
| 2017/06/08 | 3,175 | 3,250 | 3,160 | 3,200 | +60 | +1.9% | 2,864,500 |
| 2017/06/07 | 3,195 | 3,205 | 3,140 | 3,140 | -60 | -1.9% | 777,300 |
| 2017/06/06 | 3,200 | 3,245 | 3,200 | 3,200 | -5 | -0.2% | 453,500 |
| 2017/06/05 | 3,235 | 3,245 | 3,205 | 3,205 | -45 | -1.4% | 611,100 |
| 2017/06/02 | 3,250 | 3,260 | 3,230 | 3,250 | -5 | -0.2% | 574,500 |
| 2017/06/01 | 3,235 | 3,285 | 3,215 | 3,255 | +10 | +0.3% | 1,706,900 |
| 2017/05/31 | 3,305 | 3,440 | 3,245 | 3,245 | -35 | -1.1% | 2,161,700 |
| 2017/05/30 | 3,300 | 3,315 | 3,260 | 3,280 | -45 | -1.4% | 555,200 |
| 2017/05/29 | 3,305 | 3,365 | 3,270 | 3,325 | -30 | -0.9% | 410,500 |
| 2017/05/26 | 3,410 | 3,415 | 3,355 | 3,355 | -45 | -1.3% | 371,100 |
| 2017/05/25 | 3,415 | 3,445 | 3,385 | 3,400 | -25 | -0.7% | 504,400 |
| 2017/05/24 | 3,410 | 3,480 | 3,385 | 3,425 | -530 | -13.4% | 1,391,300 |
| 2017/05/23 | 4,000 | 4,015 | 3,945 | 3,955 | -60 | -1.5% | 69,500 |
| 2017/05/22 | 4,030 | 4,045 | 4,010 | 4,015 | -20 | -0.5% | 29,300 |
1951～
2000
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「南都銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南都銀 | 478,000円 | +9.6% | +9.3% | 3.97% | 10.01倍 | 0.54倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 池田泉州 | 67,300円 | +20.3% | +11.5% | 2.38% | 12.73倍 | 0.79倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 紀陽銀行 | 275,500円 | +8.0% | +25.3% | 4.21% | 9.54倍 | 0.75倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 京葉銀 | 118,200円 | +0.2% | +5.4% | 3.05% | 10.61倍 | 0.47倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 名 銀 | 914,000円 | +9.9% | +3.8% | 3.28% | 9.86倍 | 0.54倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
市場注目の銘柄
チャート関連のコラム
