南都銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/10 | 4,380 | 4,390 | 4,360 | 4,370 | -50 | -1.1% | 29,800 |
| 2017/05/09 | 4,410 | 4,430 | 4,375 | 4,420 | ±0 | ±0% | 18,500 |
| 2017/05/08 | 4,345 | 4,435 | 4,325 | 4,420 | +125 | +2.9% | 46,500 |
| 2017/05/02 | 4,290 | 4,325 | 4,285 | 4,295 | +30 | +0.7% | 19,100 |
| 2017/05/01 | 4,205 | 4,265 | 4,200 | 4,265 | +50 | +1.2% | 14,100 |
| 2017/04/28 | 4,295 | 4,295 | 4,200 | 4,215 | -70 | -1.6% | 13,900 |
| 2017/04/27 | 4,255 | 4,295 | 4,235 | 4,285 | +25 | +0.6% | 22,300 |
| 2017/04/26 | 4,260 | 4,270 | 4,220 | 4,260 | +40 | +0.9% | 20,200 |
| 2017/04/25 | 4,175 | 4,240 | 4,155 | 4,220 | +40 | +1% | 26,600 |
| 2017/04/24 | 4,195 | 4,205 | 4,160 | 4,180 | +80 | +2% | 25,100 |
| 2017/04/21 | 4,100 | 4,155 | 4,095 | 4,100 | +30 | +0.7% | 22,300 |
| 2017/04/20 | 4,020 | 4,115 | 4,015 | 4,070 | +65 | +1.6% | 32,700 |
| 2017/04/19 | 4,015 | 4,035 | 3,965 | 4,005 | -40 | -1% | 34,500 |
| 2017/04/18 | 4,020 | 4,115 | 4,020 | 4,045 | +65 | +1.6% | 32,000 |
| 2017/04/17 | 3,940 | 3,995 | 3,930 | 3,980 | +5 | +0.1% | 22,300 |
| 2017/04/14 | 3,940 | 3,995 | 3,915 | 3,975 | ±0 | ±0% | 25,200 |
| 2017/04/13 | 3,975 | 4,015 | 3,945 | 3,975 | -45 | -1.1% | 39,100 |
| 2017/04/12 | 4,025 | 4,025 | 3,980 | 4,020 | -5 | -0.1% | 25,700 |
| 2017/04/11 | 4,000 | 4,040 | 3,990 | 4,025 | -20 | -0.5% | 20,400 |
| 2017/04/10 | 4,035 | 4,065 | 3,990 | 4,045 | +55 | +1.4% | 16,900 |
| 2017/04/07 | 4,025 | 4,050 | 3,990 | 3,990 | +15 | +0.4% | 34,100 |
| 2017/04/06 | 4,045 | 4,045 | 3,970 | 3,975 | -60 | -1.5% | 27,100 |
| 2017/04/05 | 4,125 | 4,125 | 4,030 | 4,035 | -90 | -2.2% | 35,000 |
| 2017/04/04 | 4,145 | 4,145 | 4,075 | 4,125 | -25 | -0.6% | 29,700 |
| 2017/04/03 | 4,130 | 4,195 | 4,110 | 4,150 | +75 | +1.8% | 52,000 |
| 2017/03/31 | 4,275 | 4,295 | 4,065 | 4,075 | -160 | -3.8% | 54,200 |
| 2017/03/30 | 4,240 | 4,260 | 4,205 | 4,235 | -10 | -0.2% | 28,300 |
| 2017/03/29 | 4,270 | 4,275 | 4,200 | 4,245 | -50 | -1.2% | 28,700 |
| 2017/03/28 | 4,250 | 4,295 | 4,235 | 4,295 | +95 | +2.3% | 36,800 |
| 2017/03/27 | 4,190 | 4,225 | 4,150 | 4,200 | -55 | -1.3% | 24,300 |
| 2017/03/24 | 4,165 | 4,290 | 4,165 | 4,255 | +75 | +1.8% | 25,700 |
| 2017/03/23 | 4,210 | 4,210 | 4,155 | 4,180 | -80 | -1.9% | 39,800 |
| 2017/03/22 | 4,285 | 4,285 | 4,230 | 4,260 | -95 | -2.2% | 41,200 |
| 2017/03/21 | 4,340 | 4,365 | 4,310 | 4,355 | +45 | +1% | 38,100 |
| 2017/03/17 | 4,395 | 4,405 | 4,310 | 4,310 | -90 | -2% | 71,900 |
| 2017/03/16 | 4,385 | 4,440 | 4,345 | 4,400 | -15 | -0.3% | 35,500 |
| 2017/03/15 | 4,410 | 4,440 | 4,395 | 4,415 | -25 | -0.6% | 19,700 |
| 2017/03/14 | 4,450 | 4,455 | 4,410 | 4,440 | +10 | +0.2% | 34,300 |
| 2017/03/13 | 4,420 | 4,445 | 4,390 | 4,430 | +15 | +0.3% | 35,800 |
| 2017/03/10 | 4,375 | 4,425 | 4,365 | 4,415 | +40 | +0.9% | 76,900 |
| 2017/03/09 | 4,325 | 4,390 | 4,325 | 4,375 | -5 | -0.1% | 40,100 |
| 2017/03/08 | 4,405 | 4,420 | 4,360 | 4,380 | -25 | -0.6% | 34,600 |
| 2017/03/07 | 4,400 | 4,435 | 4,385 | 4,405 | -40 | -0.9% | 28,200 |
| 2017/03/06 | 4,400 | 4,475 | 4,365 | 4,445 | -10 | -0.2% | 46,000 |
| 2017/03/03 | 4,425 | 4,460 | 4,415 | 4,455 | -10 | -0.2% | 44,500 |
| 2017/03/02 | 4,525 | 4,525 | 4,435 | 4,465 | -45 | -1% | 48,400 |
| 2017/03/01 | 4,540 | 4,540 | 4,460 | 4,510 | -30 | -0.7% | 51,400 |
| 2017/02/28 | 4,540 | 4,605 | 4,535 | 4,540 | ±0 | ±0% | 46,100 |
| 2017/02/27 | 4,640 | 4,640 | 4,520 | 4,540 | -170 | -3.6% | 41,600 |
| 2017/02/24 | 4,660 | 4,730 | 4,660 | 4,710 | +10 | +0.2% | 22,600 |
1951～
2000
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「南都銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南都銀 | 365,000円 | +7.9% | +11.2% | 4.52% | 8.82倍 | 0.38倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 池田泉州 | 44,800円 | +8.0% | +17.3% | 3.35% | 9.66倍 | 0.51倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| あいちＦＧ | 255,000円 | -0.8% | -26.9% | 4.31% | 24.54倍 | 0.34倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 名 銀 | 703,000円 | -0.8% | +44.0% | 3.84% | 7.79倍 | 0.41倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 北國ＦＨＤ | 485,000円 | +0.5% | +46.4% | 4.12% | 10.01倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
