紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/20 | 1,435 | 1,482 | 1,401 | 1,454 | +28 | +2% | 230,000 |
| 2022/12/19 | 1,402 | 1,426 | 1,402 | 1,426 | +13 | +0.9% | 84,300 |
| 2022/12/16 | 1,411 | 1,428 | 1,406 | 1,413 | -1 | -0.1% | 136,700 |
| 2022/12/15 | 1,410 | 1,426 | 1,409 | 1,414 | ±0 | ±0% | 42,100 |
| 2022/12/14 | 1,405 | 1,418 | 1,401 | 1,414 | +14 | +1% | 57,700 |
| 2022/12/13 | 1,410 | 1,416 | 1,400 | 1,400 | -5 | -0.4% | 93,800 |
| 2022/12/12 | 1,414 | 1,418 | 1,405 | 1,405 | -12 | -0.8% | 70,400 |
| 2022/12/09 | 1,403 | 1,431 | 1,403 | 1,417 | -13 | -0.9% | 117,500 |
| 2022/12/08 | 1,442 | 1,442 | 1,395 | 1,430 | -10 | -0.7% | 123,600 |
| 2022/12/07 | 1,411 | 1,450 | 1,410 | 1,440 | +15 | +1.1% | 106,100 |
| 2022/12/06 | 1,418 | 1,432 | 1,418 | 1,425 | -7 | -0.5% | 59,500 |
| 2022/12/05 | 1,435 | 1,435 | 1,416 | 1,432 | -10 | -0.7% | 136,600 |
| 2022/12/02 | 1,492 | 1,492 | 1,437 | 1,442 | -56 | -3.7% | 180,300 |
| 2022/12/01 | 1,528 | 1,528 | 1,484 | 1,498 | -23 | -1.5% | 126,000 |
| 2022/11/30 | 1,536 | 1,543 | 1,501 | 1,521 | -20 | -1.3% | 141,500 |
| 2022/11/29 | 1,519 | 1,554 | 1,506 | 1,541 | +7 | +0.5% | 160,300 |
| 2022/11/28 | 1,543 | 1,550 | 1,515 | 1,534 | +12 | +0.8% | 154,000 |
| 2022/11/25 | 1,482 | 1,523 | 1,470 | 1,522 | +38 | +2.6% | 129,600 |
| 2022/11/24 | 1,456 | 1,490 | 1,442 | 1,484 | +40 | +2.8% | 185,000 |
| 2022/11/22 | 1,434 | 1,447 | 1,425 | 1,444 | +17 | +1.2% | 112,900 |
| 2022/11/21 | 1,428 | 1,430 | 1,408 | 1,427 | +7 | +0.5% | 87,900 |
| 2022/11/18 | 1,441 | 1,449 | 1,419 | 1,420 | -16 | -1.1% | 113,800 |
| 2022/11/17 | 1,432 | 1,441 | 1,429 | 1,436 | +5 | +0.3% | 72,100 |
| 2022/11/16 | 1,431 | 1,438 | 1,420 | 1,431 | -12 | -0.8% | 86,600 |
| 2022/11/15 | 1,449 | 1,450 | 1,437 | 1,443 | +3 | +0.2% | 45,000 |
| 2022/11/14 | 1,423 | 1,450 | 1,418 | 1,440 | -6 | -0.4% | 86,000 |
| 2022/11/11 | 1,449 | 1,454 | 1,438 | 1,446 | +5 | +0.3% | 97,800 |
| 2022/11/10 | 1,425 | 1,445 | 1,425 | 1,441 | ±0 | ±0% | 58,500 |
| 2022/11/09 | 1,432 | 1,444 | 1,430 | 1,441 | +16 | +1.1% | 66,000 |
| 2022/11/08 | 1,411 | 1,427 | 1,405 | 1,425 | +17 | +1.2% | 80,100 |
| 2022/11/07 | 1,420 | 1,422 | 1,400 | 1,408 | +12 | +0.9% | 70,200 |
| 2022/11/04 | 1,389 | 1,416 | 1,389 | 1,396 | -11 | -0.8% | 109,100 |
| 2022/11/02 | 1,418 | 1,423 | 1,407 | 1,407 | -4 | -0.3% | 108,600 |
| 2022/11/01 | 1,429 | 1,432 | 1,406 | 1,411 | -22 | -1.5% | 89,500 |
| 2022/10/31 | 1,430 | 1,444 | 1,422 | 1,433 | +14 | +1% | 122,600 |
| 2022/10/28 | 1,409 | 1,440 | 1,409 | 1,419 | +2 | +0.1% | 444,300 |
| 2022/10/27 | 1,474 | 1,474 | 1,413 | 1,417 | -59 | -4% | 141,600 |
| 2022/10/26 | 1,459 | 1,481 | 1,456 | 1,476 | +29 | +2% | 100,600 |
| 2022/10/25 | 1,483 | 1,483 | 1,447 | 1,447 | -30 | -2% | 99,800 |
| 2022/10/24 | 1,475 | 1,482 | 1,463 | 1,477 | +28 | +1.9% | 130,600 |
| 2022/10/21 | 1,438 | 1,458 | 1,438 | 1,449 | -8 | -0.5% | 58,600 |
| 2022/10/20 | 1,460 | 1,462 | 1,445 | 1,457 | -7 | -0.5% | 74,100 |
| 2022/10/19 | 1,453 | 1,465 | 1,449 | 1,464 | +6 | +0.4% | 81,900 |
| 2022/10/18 | 1,462 | 1,478 | 1,455 | 1,458 | +6 | +0.4% | 92,300 |
| 2022/10/17 | 1,471 | 1,472 | 1,449 | 1,452 | -19 | -1.3% | 66,200 |
| 2022/10/14 | 1,469 | 1,482 | 1,460 | 1,471 | +36 | +2.5% | 115,500 |
| 2022/10/13 | 1,439 | 1,443 | 1,426 | 1,435 | +5 | +0.3% | 86,300 |
| 2022/10/12 | 1,431 | 1,442 | 1,427 | 1,430 | -6 | -0.4% | 67,500 |
| 2022/10/11 | 1,425 | 1,450 | 1,425 | 1,436 | -3 | -0.2% | 130,500 |
| 2022/10/07 | 1,425 | 1,444 | 1,420 | 1,439 | -9 | -0.6% | 66,200 |
651～
700
件表示中 / 2902件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 292,800円 | +8.0% | +25.3% | 3.96% | 10.14倍 | 0.80倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 十六ＦＧ | 559,000円 | +2.7% | +0.8% | 3.22% | 9.33倍 | 0.48倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 百五銀 | 82,700円 | +2.0% | +2.7% | 2.90% | 10.87倍 | 0.46倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| 池田泉州 | 68,100円 | +20.3% | +11.5% | 2.35% | 12.88倍 | 0.80倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 南都銀 | 493,000円 | +9.6% | +9.3% | 3.85% | 10.32倍 | 0.56倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
市場注目の銘柄
チャート関連のコラム
