紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/07 | 1,481 | 1,490 | 1,456 | 1,470 | -11 | -0.7% | 105,700 |
| 2022/09/06 | 1,472 | 1,491 | 1,472 | 1,481 | +13 | +0.9% | 96,400 |
| 2022/09/05 | 1,486 | 1,493 | 1,468 | 1,468 | -25 | -1.7% | 91,200 |
| 2022/09/02 | 1,488 | 1,500 | 1,482 | 1,493 | +15 | +1% | 145,800 |
| 2022/09/01 | 1,485 | 1,502 | 1,477 | 1,478 | -22 | -1.5% | 123,800 |
| 2022/08/31 | 1,486 | 1,510 | 1,486 | 1,500 | +8 | +0.5% | 87,400 |
| 2022/08/30 | 1,489 | 1,496 | 1,484 | 1,492 | +16 | +1.1% | 69,600 |
| 2022/08/29 | 1,469 | 1,486 | 1,468 | 1,476 | -27 | -1.8% | 94,800 |
| 2022/08/26 | 1,501 | 1,509 | 1,497 | 1,503 | +2 | +0.1% | 58,500 |
| 2022/08/25 | 1,486 | 1,504 | 1,485 | 1,501 | +15 | +1% | 65,300 |
| 2022/08/24 | 1,483 | 1,498 | 1,483 | 1,486 | +3 | +0.2% | 85,100 |
| 2022/08/23 | 1,509 | 1,509 | 1,481 | 1,483 | -34 | -2.2% | 110,100 |
| 2022/08/22 | 1,509 | 1,523 | 1,506 | 1,517 | -2 | -0.1% | 73,100 |
| 2022/08/19 | 1,567 | 1,567 | 1,517 | 1,519 | -38 | -2.4% | 151,800 |
| 2022/08/18 | 1,573 | 1,603 | 1,555 | 1,557 | -19 | -1.2% | 173,200 |
| 2022/08/17 | 1,550 | 1,579 | 1,550 | 1,576 | +34 | +2.2% | 106,200 |
| 2022/08/16 | 1,555 | 1,560 | 1,542 | 1,542 | -8 | -0.5% | 82,700 |
| 2022/08/15 | 1,571 | 1,571 | 1,548 | 1,550 | -14 | -0.9% | 75,300 |
| 2022/08/12 | 1,559 | 1,582 | 1,558 | 1,564 | +21 | +1.4% | 168,900 |
| 2022/08/10 | 1,526 | 1,543 | 1,517 | 1,543 | +17 | +1.1% | 101,900 |
| 2022/08/09 | 1,514 | 1,546 | 1,513 | 1,526 | +12 | +0.8% | 167,200 |
| 2022/08/08 | 1,503 | 1,538 | 1,503 | 1,514 | +41 | +2.8% | 220,800 |
| 2022/08/05 | 1,456 | 1,474 | 1,456 | 1,473 | +14 | +1% | 87,300 |
| 2022/08/04 | 1,458 | 1,459 | 1,444 | 1,459 | +1 | +0.1% | 74,500 |
| 2022/08/03 | 1,458 | 1,458 | 1,446 | 1,458 | -1 | -0.1% | 106,000 |
| 2022/08/02 | 1,475 | 1,477 | 1,452 | 1,459 | -26 | -1.8% | 114,200 |
| 2022/08/01 | 1,465 | 1,485 | 1,460 | 1,485 | +28 | +1.9% | 139,300 |
| 2022/07/29 | 1,465 | 1,467 | 1,455 | 1,457 | -3 | -0.2% | 103,200 |
| 2022/07/28 | 1,452 | 1,462 | 1,443 | 1,460 | +11 | +0.8% | 147,500 |
| 2022/07/27 | 1,443 | 1,452 | 1,440 | 1,449 | +7 | +0.5% | 71,400 |
| 2022/07/26 | 1,430 | 1,450 | 1,430 | 1,442 | +18 | +1.3% | 87,900 |
| 2022/07/25 | 1,410 | 1,425 | 1,410 | 1,424 | +7 | +0.5% | 54,700 |
| 2022/07/22 | 1,420 | 1,424 | 1,413 | 1,417 | -5 | -0.4% | 64,500 |
| 2022/07/21 | 1,403 | 1,422 | 1,403 | 1,422 | +10 | +0.7% | 70,400 |
| 2022/07/20 | 1,410 | 1,415 | 1,400 | 1,412 | +27 | +1.9% | 147,600 |
| 2022/07/19 | 1,391 | 1,396 | 1,377 | 1,385 | +18 | +1.3% | 66,100 |
| 2022/07/15 | 1,375 | 1,376 | 1,354 | 1,367 | -8 | -0.6% | 112,100 |
| 2022/07/14 | 1,388 | 1,388 | 1,370 | 1,375 | -20 | -1.4% | 86,900 |
| 2022/07/13 | 1,407 | 1,410 | 1,394 | 1,395 | +7 | +0.5% | 101,700 |
| 2022/07/12 | 1,400 | 1,402 | 1,387 | 1,388 | -18 | -1.3% | 105,300 |
| 2022/07/11 | 1,379 | 1,412 | 1,378 | 1,406 | +37 | +2.7% | 185,200 |
| 2022/07/08 | 1,366 | 1,383 | 1,364 | 1,369 | +3 | +0.2% | 192,500 |
| 2022/07/07 | 1,361 | 1,372 | 1,352 | 1,366 | +20 | +1.5% | 160,300 |
| 2022/07/06 | 1,362 | 1,383 | 1,345 | 1,346 | -30 | -2.2% | 178,800 |
| 2022/07/05 | 1,371 | 1,381 | 1,362 | 1,376 | +14 | +1% | 186,600 |
| 2022/07/04 | 1,357 | 1,368 | 1,344 | 1,362 | +28 | +2.1% | 167,400 |
| 2022/07/01 | 1,334 | 1,346 | 1,329 | 1,334 | +1 | +0.1% | 211,600 |
| 2022/06/30 | 1,320 | 1,335 | 1,313 | 1,333 | +13 | +1% | 125,200 |
| 2022/06/29 | 1,324 | 1,342 | 1,316 | 1,320 | -16 | -1.2% | 342,300 |
| 2022/06/28 | 1,333 | 1,344 | 1,327 | 1,336 | -7 | -0.5% | 115,300 |
651～
700
件表示中 / 2833件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 237,100円 | +16.4% | +15.7% | 3.80% | 8.63倍 | 0.63倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 百五銀 | 65,900円 | +0.4% | +20.7% | 2.73% | 9.42倍 | 0.35倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 526,000円 | - | - | 3.23% | - | 0.50倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
| 池田泉州 | 45,200円 | +8.0% | +17.3% | 3.32% | 9.74倍 | 0.51倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| あいちＦＧ | 257,200円 | -0.8% | -26.9% | 4.28% | 24.75倍 | 0.34倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
