紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/13 | 1,361 | 1,432 | 1,361 | 1,415 | +34 | +2.5% | 99,500 |
| 2022/05/12 | 1,397 | 1,405 | 1,381 | 1,381 | -20 | -1.4% | 89,100 |
| 2022/05/11 | 1,406 | 1,415 | 1,395 | 1,401 | -21 | -1.5% | 70,100 |
| 2022/05/10 | 1,413 | 1,429 | 1,403 | 1,422 | +3 | +0.2% | 54,000 |
| 2022/05/09 | 1,443 | 1,446 | 1,415 | 1,419 | -36 | -2.5% | 77,700 |
| 2022/05/06 | 1,453 | 1,464 | 1,442 | 1,455 | +15 | +1% | 85,300 |
| 2022/05/02 | 1,423 | 1,445 | 1,419 | 1,440 | +11 | +0.8% | 72,700 |
| 2022/04/28 | 1,375 | 1,430 | 1,363 | 1,429 | +70 | +5.2% | 173,000 |
| 2022/04/27 | 1,371 | 1,394 | 1,353 | 1,359 | -35 | -2.5% | 333,800 |
| 2022/04/26 | 1,391 | 1,406 | 1,391 | 1,394 | +11 | +0.8% | 80,900 |
| 2022/04/25 | 1,371 | 1,390 | 1,369 | 1,383 | -12 | -0.9% | 66,700 |
| 2022/04/22 | 1,396 | 1,415 | 1,376 | 1,395 | -25 | -1.8% | 108,200 |
| 2022/04/21 | 1,414 | 1,437 | 1,411 | 1,420 | +4 | +0.3% | 94,200 |
| 2022/04/20 | 1,404 | 1,426 | 1,396 | 1,416 | +22 | +1.6% | 133,200 |
| 2022/04/19 | 1,403 | 1,404 | 1,379 | 1,394 | +6 | +0.4% | 42,100 |
| 2022/04/18 | 1,380 | 1,397 | 1,367 | 1,388 | -3 | -0.2% | 81,700 |
| 2022/04/15 | 1,385 | 1,398 | 1,384 | 1,391 | +2 | +0.1% | 51,600 |
| 2022/04/14 | 1,380 | 1,400 | 1,377 | 1,389 | +4 | +0.3% | 56,600 |
| 2022/04/13 | 1,355 | 1,387 | 1,355 | 1,385 | +31 | +2.3% | 99,300 |
| 2022/04/12 | 1,377 | 1,385 | 1,350 | 1,354 | -13 | -1% | 114,500 |
| 2022/04/11 | 1,355 | 1,373 | 1,354 | 1,367 | +13 | +1% | 72,600 |
| 2022/04/08 | 1,364 | 1,366 | 1,345 | 1,354 | -19 | -1.4% | 150,400 |
| 2022/04/07 | 1,364 | 1,373 | 1,352 | 1,373 | +4 | +0.3% | 100,200 |
| 2022/04/06 | 1,370 | 1,383 | 1,361 | 1,369 | -4 | -0.3% | 142,400 |
| 2022/04/05 | 1,407 | 1,407 | 1,367 | 1,373 | -20 | -1.4% | 105,900 |
| 2022/04/04 | 1,386 | 1,393 | 1,370 | 1,393 | +7 | +0.5% | 97,500 |
| 2022/04/01 | 1,367 | 1,390 | 1,351 | 1,386 | +8 | +0.6% | 129,100 |
| 2022/03/31 | 1,381 | 1,401 | 1,374 | 1,378 | -28 | -2% | 167,100 |
| 2022/03/30 | 1,429 | 1,429 | 1,391 | 1,406 | -43 | -3% | 140,300 |
| 2022/03/29 | 1,465 | 1,467 | 1,437 | 1,449 | -24 | -1.6% | 160,500 |
| 2022/03/28 | 1,485 | 1,490 | 1,462 | 1,473 | -8 | -0.5% | 127,500 |
| 2022/03/25 | 1,484 | 1,494 | 1,470 | 1,481 | +2 | +0.1% | 92,600 |
| 2022/03/24 | 1,506 | 1,506 | 1,468 | 1,479 | -40 | -2.6% | 94,400 |
| 2022/03/23 | 1,513 | 1,531 | 1,502 | 1,519 | +25 | +1.7% | 121,800 |
| 2022/03/22 | 1,488 | 1,507 | 1,488 | 1,494 | +23 | +1.6% | 100,400 |
| 2022/03/18 | 1,495 | 1,497 | 1,462 | 1,471 | -25 | -1.7% | 206,600 |
| 2022/03/17 | 1,468 | 1,503 | 1,465 | 1,496 | +44 | +3% | 138,900 |
| 2022/03/16 | 1,472 | 1,472 | 1,445 | 1,452 | -20 | -1.4% | 121,000 |
| 2022/03/15 | 1,453 | 1,478 | 1,442 | 1,472 | +36 | +2.5% | 133,000 |
| 2022/03/14 | 1,431 | 1,453 | 1,417 | 1,436 | +15 | +1.1% | 97,800 |
| 2022/03/11 | 1,413 | 1,440 | 1,409 | 1,421 | -7 | -0.5% | 212,900 |
| 2022/03/10 | 1,380 | 1,433 | 1,375 | 1,428 | +71 | +5.2% | 145,900 |
| 2022/03/09 | 1,342 | 1,366 | 1,336 | 1,357 | +20 | +1.5% | 90,700 |
| 2022/03/08 | 1,364 | 1,364 | 1,328 | 1,337 | -42 | -3% | 168,600 |
| 2022/03/07 | 1,383 | 1,396 | 1,360 | 1,379 | -34 | -2.4% | 124,400 |
| 2022/03/04 | 1,428 | 1,439 | 1,413 | 1,413 | -24 | -1.7% | 108,400 |
| 2022/03/03 | 1,450 | 1,455 | 1,432 | 1,437 | +7 | +0.5% | 106,100 |
| 2022/03/02 | 1,460 | 1,468 | 1,430 | 1,430 | -57 | -3.8% | 136,900 |
| 2022/03/01 | 1,490 | 1,506 | 1,469 | 1,487 | +12 | +0.8% | 161,400 |
| 2022/02/28 | 1,511 | 1,511 | 1,469 | 1,475 | -8 | -0.5% | 238,300 |
801～
850
件表示中 / 2902件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 291,400円 | +8.0% | +25.3% | 3.98% | 10.09倍 | 0.80倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 十六ＦＧ | 562,000円 | +2.7% | +0.8% | 3.20% | 9.38倍 | 0.48倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 百五銀 | 81,800円 | +2.0% | +2.7% | 2.93% | 10.75倍 | 0.45倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| 池田泉州 | 67,000円 | +20.3% | +11.5% | 2.39% | 12.67倍 | 0.79倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 南都銀 | 499,500円 | +9.6% | +9.3% | 3.80% | 10.46倍 | 0.57倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
市場注目の銘柄
チャート関連のコラム
