紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/06 | 1,445 | 1,462 | 1,445 | 1,448 | +9 | +0.6% | 114,200 |
| 2022/10/05 | 1,433 | 1,450 | 1,433 | 1,439 | +14 | +1% | 125,200 |
| 2022/10/04 | 1,411 | 1,428 | 1,410 | 1,425 | +61 | +4.5% | 155,600 |
| 2022/10/03 | 1,363 | 1,371 | 1,349 | 1,364 | -24 | -1.7% | 82,100 |
| 2022/09/30 | 1,386 | 1,401 | 1,377 | 1,388 | -7 | -0.5% | 112,800 |
| 2022/09/29 | 1,396 | 1,396 | 1,374 | 1,395 | +19 | +1.4% | 124,500 |
| 2022/09/28 | 1,365 | 1,379 | 1,355 | 1,376 | +8 | +0.6% | 149,700 |
| 2022/09/27 | 1,391 | 1,404 | 1,366 | 1,368 | -30 | -2.1% | 202,500 |
| 2022/09/26 | 1,430 | 1,430 | 1,391 | 1,398 | -51 | -3.5% | 197,900 |
| 2022/09/22 | 1,486 | 1,486 | 1,448 | 1,449 | -54 | -3.6% | 154,800 |
| 2022/09/21 | 1,497 | 1,513 | 1,490 | 1,503 | -9 | -0.6% | 129,800 |
| 2022/09/20 | 1,516 | 1,521 | 1,498 | 1,512 | +11 | +0.7% | 187,000 |
| 2022/09/16 | 1,481 | 1,508 | 1,481 | 1,501 | +20 | +1.4% | 251,400 |
| 2022/09/15 | 1,496 | 1,496 | 1,479 | 1,481 | -7 | -0.5% | 132,500 |
| 2022/09/14 | 1,522 | 1,522 | 1,488 | 1,488 | -56 | -3.6% | 182,900 |
| 2022/09/13 | 1,535 | 1,550 | 1,534 | 1,544 | +9 | +0.6% | 82,400 |
| 2022/09/12 | 1,549 | 1,549 | 1,529 | 1,535 | +2 | +0.1% | 81,800 |
| 2022/09/09 | 1,505 | 1,535 | 1,505 | 1,533 | +30 | +2% | 163,000 |
| 2022/09/08 | 1,500 | 1,510 | 1,491 | 1,503 | +33 | +2.2% | 157,700 |
| 2022/09/07 | 1,481 | 1,490 | 1,456 | 1,470 | -11 | -0.7% | 105,700 |
| 2022/09/06 | 1,472 | 1,491 | 1,472 | 1,481 | +13 | +0.9% | 96,400 |
| 2022/09/05 | 1,486 | 1,493 | 1,468 | 1,468 | -25 | -1.7% | 91,200 |
| 2022/09/02 | 1,488 | 1,500 | 1,482 | 1,493 | +15 | +1% | 145,800 |
| 2022/09/01 | 1,485 | 1,502 | 1,477 | 1,478 | -22 | -1.5% | 123,800 |
| 2022/08/31 | 1,486 | 1,510 | 1,486 | 1,500 | +8 | +0.5% | 87,400 |
| 2022/08/30 | 1,489 | 1,496 | 1,484 | 1,492 | +16 | +1.1% | 69,600 |
| 2022/08/29 | 1,469 | 1,486 | 1,468 | 1,476 | -27 | -1.8% | 94,800 |
| 2022/08/26 | 1,501 | 1,509 | 1,497 | 1,503 | +2 | +0.1% | 58,500 |
| 2022/08/25 | 1,486 | 1,504 | 1,485 | 1,501 | +15 | +1% | 65,300 |
| 2022/08/24 | 1,483 | 1,498 | 1,483 | 1,486 | +3 | +0.2% | 85,100 |
| 2022/08/23 | 1,509 | 1,509 | 1,481 | 1,483 | -34 | -2.2% | 110,100 |
| 2022/08/22 | 1,509 | 1,523 | 1,506 | 1,517 | -2 | -0.1% | 73,100 |
| 2022/08/19 | 1,567 | 1,567 | 1,517 | 1,519 | -38 | -2.4% | 151,800 |
| 2022/08/18 | 1,573 | 1,603 | 1,555 | 1,557 | -19 | -1.2% | 173,200 |
| 2022/08/17 | 1,550 | 1,579 | 1,550 | 1,576 | +34 | +2.2% | 106,200 |
| 2022/08/16 | 1,555 | 1,560 | 1,542 | 1,542 | -8 | -0.5% | 82,700 |
| 2022/08/15 | 1,571 | 1,571 | 1,548 | 1,550 | -14 | -0.9% | 75,300 |
| 2022/08/12 | 1,559 | 1,582 | 1,558 | 1,564 | +21 | +1.4% | 168,900 |
| 2022/08/10 | 1,526 | 1,543 | 1,517 | 1,543 | +17 | +1.1% | 101,900 |
| 2022/08/09 | 1,514 | 1,546 | 1,513 | 1,526 | +12 | +0.8% | 167,200 |
| 2022/08/08 | 1,503 | 1,538 | 1,503 | 1,514 | +41 | +2.8% | 220,800 |
| 2022/08/05 | 1,456 | 1,474 | 1,456 | 1,473 | +14 | +1% | 87,300 |
| 2022/08/04 | 1,458 | 1,459 | 1,444 | 1,459 | +1 | +0.1% | 74,500 |
| 2022/08/03 | 1,458 | 1,458 | 1,446 | 1,458 | -1 | -0.1% | 106,000 |
| 2022/08/02 | 1,475 | 1,477 | 1,452 | 1,459 | -26 | -1.8% | 114,200 |
| 2022/08/01 | 1,465 | 1,485 | 1,460 | 1,485 | +28 | +1.9% | 139,300 |
| 2022/07/29 | 1,465 | 1,467 | 1,455 | 1,457 | -3 | -0.2% | 103,200 |
| 2022/07/28 | 1,452 | 1,462 | 1,443 | 1,460 | +11 | +0.8% | 147,500 |
| 2022/07/27 | 1,443 | 1,452 | 1,440 | 1,449 | +7 | +0.5% | 71,400 |
| 2022/07/26 | 1,430 | 1,450 | 1,430 | 1,442 | +18 | +1.3% | 87,900 |
701～
750
件表示中 / 2902件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 292,800円 | +8.0% | +25.3% | 3.96% | 10.14倍 | 0.80倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 十六ＦＧ | 559,000円 | +2.7% | +0.8% | 3.22% | 9.33倍 | 0.48倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 百五銀 | 82,700円 | +2.0% | +2.7% | 2.90% | 10.87倍 | 0.46倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| 池田泉州 | 68,100円 | +20.3% | +11.5% | 2.35% | 12.88倍 | 0.80倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 南都銀 | 493,000円 | +9.6% | +9.3% | 3.85% | 10.32倍 | 0.56倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
市場注目の銘柄
チャート関連のコラム
