紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/27 | 1,360 | 1,362 | 1,336 | 1,343 | -6 | -0.4% | 80,600 |
| 2022/06/24 | 1,336 | 1,354 | 1,333 | 1,349 | +10 | +0.7% | 90,100 |
| 2022/06/23 | 1,338 | 1,356 | 1,337 | 1,339 | -2 | -0.1% | 94,300 |
| 2022/06/22 | 1,350 | 1,355 | 1,338 | 1,341 | -4 | -0.3% | 79,400 |
| 2022/06/21 | 1,340 | 1,360 | 1,338 | 1,345 | +17 | +1.3% | 96,800 |
| 2022/06/20 | 1,334 | 1,354 | 1,321 | 1,328 | +5 | +0.4% | 101,500 |
| 2022/06/17 | 1,335 | 1,342 | 1,318 | 1,323 | -22 | -1.6% | 172,300 |
| 2022/06/16 | 1,350 | 1,367 | 1,340 | 1,345 | +5 | +0.4% | 113,700 |
| 2022/06/15 | 1,354 | 1,358 | 1,336 | 1,340 | -14 | -1% | 128,500 |
| 2022/06/14 | 1,355 | 1,367 | 1,346 | 1,354 | -6 | -0.4% | 147,000 |
| 2022/06/13 | 1,345 | 1,369 | 1,339 | 1,360 | ±0 | ±0% | 170,600 |
| 2022/06/10 | 1,377 | 1,380 | 1,354 | 1,360 | -33 | -2.4% | 153,000 |
| 2022/06/09 | 1,380 | 1,404 | 1,379 | 1,393 | +12 | +0.9% | 131,100 |
| 2022/06/08 | 1,381 | 1,393 | 1,376 | 1,381 | ±0 | ±0% | 128,300 |
| 2022/06/07 | 1,387 | 1,406 | 1,381 | 1,381 | +3 | +0.2% | 126,400 |
| 2022/06/06 | 1,371 | 1,382 | 1,369 | 1,378 | -5 | -0.4% | 78,400 |
| 2022/06/03 | 1,410 | 1,413 | 1,383 | 1,383 | -27 | -1.9% | 83,200 |
| 2022/06/02 | 1,401 | 1,416 | 1,390 | 1,410 | +4 | +0.3% | 116,500 |
| 2022/06/01 | 1,395 | 1,417 | 1,393 | 1,406 | +26 | +1.9% | 153,700 |
| 2022/05/31 | 1,409 | 1,416 | 1,380 | 1,380 | -29 | -2.1% | 154,700 |
| 2022/05/30 | 1,391 | 1,422 | 1,389 | 1,409 | +29 | +2.1% | 370,600 |
| 2022/05/27 | 1,387 | 1,388 | 1,371 | 1,380 | +14 | +1% | 96,600 |
| 2022/05/26 | 1,358 | 1,382 | 1,358 | 1,366 | +3 | +0.2% | 110,900 |
| 2022/05/25 | 1,357 | 1,376 | 1,355 | 1,363 | +3 | +0.2% | 104,200 |
| 2022/05/24 | 1,387 | 1,388 | 1,359 | 1,360 | -27 | -1.9% | 85,000 |
| 2022/05/23 | 1,366 | 1,394 | 1,366 | 1,387 | +23 | +1.7% | 88,100 |
| 2022/05/20 | 1,344 | 1,365 | 1,338 | 1,364 | +7 | +0.5% | 151,700 |
| 2022/05/19 | 1,345 | 1,367 | 1,333 | 1,357 | -9 | -0.7% | 122,300 |
| 2022/05/18 | 1,377 | 1,378 | 1,358 | 1,366 | +10 | +0.7% | 82,400 |
| 2022/05/17 | 1,377 | 1,385 | 1,356 | 1,356 | -25 | -1.8% | 87,000 |
| 2022/05/16 | 1,410 | 1,411 | 1,373 | 1,381 | -34 | -2.4% | 119,600 |
| 2022/05/13 | 1,361 | 1,432 | 1,361 | 1,415 | +34 | +2.5% | 99,500 |
| 2022/05/12 | 1,397 | 1,405 | 1,381 | 1,381 | -20 | -1.4% | 89,100 |
| 2022/05/11 | 1,406 | 1,415 | 1,395 | 1,401 | -21 | -1.5% | 70,100 |
| 2022/05/10 | 1,413 | 1,429 | 1,403 | 1,422 | +3 | +0.2% | 54,000 |
| 2022/05/09 | 1,443 | 1,446 | 1,415 | 1,419 | -36 | -2.5% | 77,700 |
| 2022/05/06 | 1,453 | 1,464 | 1,442 | 1,455 | +15 | +1% | 85,300 |
| 2022/05/02 | 1,423 | 1,445 | 1,419 | 1,440 | +11 | +0.8% | 72,700 |
| 2022/04/28 | 1,375 | 1,430 | 1,363 | 1,429 | +70 | +5.2% | 173,000 |
| 2022/04/27 | 1,371 | 1,394 | 1,353 | 1,359 | -35 | -2.5% | 333,800 |
| 2022/04/26 | 1,391 | 1,406 | 1,391 | 1,394 | +11 | +0.8% | 80,900 |
| 2022/04/25 | 1,371 | 1,390 | 1,369 | 1,383 | -12 | -0.9% | 66,700 |
| 2022/04/22 | 1,396 | 1,415 | 1,376 | 1,395 | -25 | -1.8% | 108,200 |
| 2022/04/21 | 1,414 | 1,437 | 1,411 | 1,420 | +4 | +0.3% | 94,200 |
| 2022/04/20 | 1,404 | 1,426 | 1,396 | 1,416 | +22 | +1.6% | 133,200 |
| 2022/04/19 | 1,403 | 1,404 | 1,379 | 1,394 | +6 | +0.4% | 42,100 |
| 2022/04/18 | 1,380 | 1,397 | 1,367 | 1,388 | -3 | -0.2% | 81,700 |
| 2022/04/15 | 1,385 | 1,398 | 1,384 | 1,391 | +2 | +0.1% | 51,600 |
| 2022/04/14 | 1,380 | 1,400 | 1,377 | 1,389 | +4 | +0.3% | 56,600 |
| 2022/04/13 | 1,355 | 1,387 | 1,355 | 1,385 | +31 | +2.3% | 99,300 |
701～
750
件表示中 / 2833件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 237,100円 | +16.4% | +15.7% | 3.80% | 8.63倍 | 0.63倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 百五銀 | 65,900円 | +0.4% | +20.7% | 2.73% | 9.42倍 | 0.35倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 526,000円 | - | - | 3.23% | - | 0.50倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
| 池田泉州 | 45,200円 | +8.0% | +17.3% | 3.32% | 9.74倍 | 0.51倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| あいちＦＧ | 257,200円 | -0.8% | -26.9% | 4.28% | 24.75倍 | 0.34倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
