ほくほくフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/10 | 1,361 | 1,368 | 1,356 | 1,362 | -14 | -1% | 213,800 |
| 2018/12/07 | 1,398 | 1,399 | 1,369 | 1,376 | -27 | -1.9% | 348,000 |
| 2018/12/06 | 1,410 | 1,413 | 1,392 | 1,403 | -9 | -0.6% | 292,400 |
| 2018/12/05 | 1,420 | 1,421 | 1,401 | 1,412 | -50 | -3.4% | 311,000 |
| 2018/12/04 | 1,503 | 1,510 | 1,457 | 1,462 | -55 | -3.6% | 313,900 |
| 2018/12/03 | 1,495 | 1,517 | 1,477 | 1,517 | +33 | +2.2% | 308,200 |
| 2018/11/30 | 1,482 | 1,495 | 1,471 | 1,484 | +2 | +0.1% | 239,700 |
| 2018/11/29 | 1,480 | 1,498 | 1,476 | 1,482 | +11 | +0.7% | 218,900 |
| 2018/11/28 | 1,480 | 1,482 | 1,454 | 1,471 | -5 | -0.3% | 260,200 |
| 2018/11/27 | 1,460 | 1,481 | 1,454 | 1,476 | +36 | +2.5% | 291,200 |
| 2018/11/26 | 1,429 | 1,441 | 1,422 | 1,440 | -8 | -0.6% | 211,100 |
| 2018/11/22 | 1,453 | 1,453 | 1,433 | 1,448 | -2 | -0.1% | 170,400 |
| 2018/11/21 | 1,430 | 1,453 | 1,426 | 1,450 | -9 | -0.6% | 219,800 |
| 2018/11/20 | 1,448 | 1,466 | 1,435 | 1,459 | +13 | +0.9% | 199,100 |
| 2018/11/19 | 1,464 | 1,469 | 1,427 | 1,446 | -21 | -1.4% | 258,800 |
| 2018/11/16 | 1,454 | 1,469 | 1,446 | 1,467 | +13 | +0.9% | 314,200 |
| 2018/11/15 | 1,443 | 1,454 | 1,430 | 1,454 | -10 | -0.7% | 317,600 |
| 2018/11/14 | 1,463 | 1,480 | 1,461 | 1,464 | +8 | +0.5% | 209,400 |
| 2018/11/13 | 1,464 | 1,471 | 1,443 | 1,456 | -34 | -2.3% | 267,000 |
| 2018/11/12 | 1,489 | 1,503 | 1,471 | 1,490 | -8 | -0.5% | 251,700 |
| 2018/11/09 | 1,497 | 1,507 | 1,487 | 1,498 | +5 | +0.3% | 209,200 |
| 2018/11/08 | 1,495 | 1,509 | 1,487 | 1,493 | +37 | +2.5% | 297,100 |
| 2018/11/07 | 1,460 | 1,497 | 1,451 | 1,456 | -2 | -0.1% | 329,200 |
| 2018/11/06 | 1,446 | 1,468 | 1,439 | 1,458 | +29 | +2% | 283,900 |
| 2018/11/05 | 1,423 | 1,445 | 1,422 | 1,429 | +4 | +0.3% | 265,300 |
| 2018/11/02 | 1,429 | 1,433 | 1,400 | 1,425 | ±0 | ±0% | 424,500 |
| 2018/11/01 | 1,409 | 1,433 | 1,403 | 1,425 | +22 | +1.6% | 334,700 |
| 2018/10/31 | 1,402 | 1,410 | 1,389 | 1,403 | +3 | +0.2% | 435,200 |
| 2018/10/30 | 1,386 | 1,416 | 1,380 | 1,400 | +27 | +2% | 411,900 |
| 2018/10/29 | 1,381 | 1,394 | 1,362 | 1,373 | +4 | +0.3% | 319,800 |
| 2018/10/26 | 1,380 | 1,381 | 1,354 | 1,369 | +1 | +0.1% | 344,800 |
| 2018/10/25 | 1,370 | 1,387 | 1,352 | 1,368 | -44 | -3.1% | 423,800 |
| 2018/10/24 | 1,449 | 1,450 | 1,401 | 1,412 | -18 | -1.3% | 320,200 |
| 2018/10/23 | 1,455 | 1,458 | 1,430 | 1,430 | -44 | -3% | 343,700 |
| 2018/10/22 | 1,455 | 1,481 | 1,450 | 1,474 | +1 | +0.1% | 237,200 |
| 2018/10/19 | 1,465 | 1,473 | 1,454 | 1,473 | -6 | -0.4% | 210,700 |
| 2018/10/18 | 1,492 | 1,512 | 1,477 | 1,479 | -1 | -0.1% | 334,900 |
| 2018/10/17 | 1,483 | 1,496 | 1,471 | 1,480 | +15 | +1% | 320,600 |
| 2018/10/16 | 1,454 | 1,473 | 1,448 | 1,465 | +11 | +0.8% | 315,000 |
| 2018/10/15 | 1,460 | 1,469 | 1,434 | 1,454 | -27 | -1.8% | 486,100 |
| 2018/10/12 | 1,496 | 1,496 | 1,476 | 1,481 | -25 | -1.7% | 506,400 |
| 2018/10/11 | 1,530 | 1,548 | 1,493 | 1,506 | -71 | -4.5% | 438,400 |
| 2018/10/10 | 1,541 | 1,590 | 1,541 | 1,577 | +42 | +2.7% | 260,800 |
| 2018/10/09 | 1,573 | 1,595 | 1,531 | 1,535 | -62 | -3.9% | 410,500 |
| 2018/10/05 | 1,580 | 1,620 | 1,579 | 1,597 | +16 | +1% | 480,100 |
| 2018/10/04 | 1,597 | 1,605 | 1,572 | 1,581 | +20 | +1.3% | 442,500 |
| 2018/10/03 | 1,577 | 1,596 | 1,556 | 1,561 | -18 | -1.1% | 375,300 |
| 2018/10/02 | 1,587 | 1,600 | 1,567 | 1,579 | +4 | +0.3% | 280,200 |
| 2018/10/01 | 1,574 | 1,585 | 1,558 | 1,575 | -22 | -1.4% | 320,700 |
| 2018/09/28 | 1,626 | 1,633 | 1,597 | 1,597 | -1 | -0.1% | 357,500 |
1601～
1650
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ほくほく」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ほくほく | 280,900円 | +4.7% | +16.2% | 2.49% | 8.31倍 | 0.54倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| 山口ＦＧ | 156,600円 | -1.6% | -14.2% | 4.09% | 10.49倍 | 0.53倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| ひろぎん | 117,300円 | +10.7% | +9.2% | 4.60% | 8.81倍 | 0.70倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 九州ＦＧ | 73,800円 | +9.4% | +11.7% | 3.52% | 9.53倍 | 0.45倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| ちゅうぎ | 176,700円 | +9.1% | +24.3% | 4.19% | 9.56倍 | 0.58倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
市場注目の銘柄
チャート関連のコラム
