ほくほくフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/09 | 1,573 | 1,595 | 1,531 | 1,535 | -62 | -3.9% | 410,500 |
| 2018/10/05 | 1,580 | 1,620 | 1,579 | 1,597 | +16 | +1% | 480,100 |
| 2018/10/04 | 1,597 | 1,605 | 1,572 | 1,581 | +20 | +1.3% | 442,500 |
| 2018/10/03 | 1,577 | 1,596 | 1,556 | 1,561 | -18 | -1.1% | 375,300 |
| 2018/10/02 | 1,587 | 1,600 | 1,567 | 1,579 | +4 | +0.3% | 280,200 |
| 2018/10/01 | 1,574 | 1,585 | 1,558 | 1,575 | -22 | -1.4% | 320,700 |
| 2018/09/28 | 1,626 | 1,633 | 1,597 | 1,597 | -1 | -0.1% | 357,500 |
| 2018/09/27 | 1,606 | 1,616 | 1,586 | 1,598 | -23 | -1.4% | 314,300 |
| 2018/09/26 | 1,633 | 1,654 | 1,611 | 1,621 | -24 | -1.5% | 538,200 |
| 2018/09/25 | 1,633 | 1,650 | 1,620 | 1,645 | +5 | +0.3% | 599,200 |
| 2018/09/21 | 1,598 | 1,643 | 1,594 | 1,640 | +42 | +2.6% | 559,600 |
| 2018/09/20 | 1,590 | 1,610 | 1,571 | 1,598 | +28 | +1.8% | 444,600 |
| 2018/09/19 | 1,563 | 1,576 | 1,549 | 1,570 | +42 | +2.7% | 403,900 |
| 2018/09/18 | 1,491 | 1,536 | 1,485 | 1,528 | +37 | +2.5% | 372,000 |
| 2018/09/14 | 1,484 | 1,502 | 1,479 | 1,491 | +11 | +0.7% | 574,400 |
| 2018/09/13 | 1,455 | 1,503 | 1,450 | 1,480 | +23 | +1.6% | 289,900 |
| 2018/09/12 | 1,480 | 1,485 | 1,440 | 1,457 | -35 | -2.3% | 371,200 |
| 2018/09/11 | 1,500 | 1,500 | 1,478 | 1,492 | +1 | +0.1% | 234,500 |
| 2018/09/10 | 1,474 | 1,502 | 1,472 | 1,491 | +16 | +1.1% | 279,700 |
| 2018/09/07 | 1,485 | 1,495 | 1,460 | 1,475 | -18 | -1.2% | 336,400 |
| 2018/09/06 | 1,506 | 1,518 | 1,486 | 1,493 | -18 | -1.2% | 349,600 |
| 2018/09/05 | 1,517 | 1,523 | 1,498 | 1,511 | -6 | -0.4% | 278,900 |
| 2018/09/04 | 1,537 | 1,537 | 1,516 | 1,517 | -16 | -1% | 203,600 |
| 2018/09/03 | 1,549 | 1,553 | 1,517 | 1,533 | -23 | -1.5% | 276,900 |
| 2018/08/31 | 1,532 | 1,571 | 1,519 | 1,556 | +5 | +0.3% | 443,900 |
| 2018/08/30 | 1,565 | 1,565 | 1,536 | 1,551 | +8 | +0.5% | 1,776,700 |
| 2018/08/29 | 1,524 | 1,553 | 1,520 | 1,543 | +33 | +2.2% | 321,000 |
| 2018/08/28 | 1,515 | 1,527 | 1,505 | 1,510 | +1 | +0.1% | 316,000 |
| 2018/08/27 | 1,507 | 1,519 | 1,489 | 1,509 | +15 | +1% | 270,900 |
| 2018/08/24 | 1,503 | 1,509 | 1,493 | 1,494 | +11 | +0.7% | 235,000 |
| 2018/08/23 | 1,498 | 1,502 | 1,475 | 1,483 | -15 | -1% | 321,200 |
| 2018/08/22 | 1,504 | 1,512 | 1,498 | 1,498 | -8 | -0.5% | 302,700 |
| 2018/08/21 | 1,502 | 1,511 | 1,491 | 1,506 | -16 | -1.1% | 212,600 |
| 2018/08/20 | 1,527 | 1,535 | 1,510 | 1,522 | -10 | -0.7% | 289,200 |
| 2018/08/17 | 1,508 | 1,548 | 1,489 | 1,532 | +33 | +2.2% | 312,400 |
| 2018/08/16 | 1,472 | 1,503 | 1,455 | 1,499 | -4 | -0.3% | 349,800 |
| 2018/08/15 | 1,527 | 1,540 | 1,483 | 1,503 | -19 | -1.2% | 378,900 |
| 2018/08/14 | 1,505 | 1,523 | 1,487 | 1,522 | +17 | +1.1% | 227,500 |
| 2018/08/13 | 1,525 | 1,525 | 1,486 | 1,505 | -54 | -3.5% | 379,100 |
| 2018/08/10 | 1,589 | 1,590 | 1,550 | 1,559 | -39 | -2.4% | 335,800 |
| 2018/08/09 | 1,598 | 1,605 | 1,586 | 1,598 | ±0 | ±0% | 264,600 |
| 2018/08/08 | 1,609 | 1,611 | 1,586 | 1,598 | -11 | -0.7% | 525,800 |
| 2018/08/07 | 1,618 | 1,618 | 1,591 | 1,609 | -11 | -0.7% | 419,100 |
| 2018/08/06 | 1,630 | 1,641 | 1,607 | 1,620 | -50 | -3% | 476,200 |
| 2018/08/03 | 1,708 | 1,709 | 1,665 | 1,670 | -43 | -2.5% | 489,000 |
| 2018/08/02 | 1,729 | 1,762 | 1,705 | 1,713 | -9 | -0.5% | 640,000 |
| 2018/08/01 | 1,634 | 1,727 | 1,634 | 1,722 | +113 | +7% | 1,073,400 |
| 2018/07/31 | 1,679 | 1,699 | 1,588 | 1,609 | -70 | -4.2% | 957,500 |
| 2018/07/30 | 1,630 | 1,685 | 1,627 | 1,679 | +101 | +6.4% | 1,530,900 |
| 2018/07/27 | 1,572 | 1,595 | 1,567 | 1,578 | +19 | +1.2% | 455,100 |
1601～
1650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ほくほく」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ほくほく | 243,700円 | +5.2% | +119.1% | 2.05% | 7.82倍 | 0.45倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| 九州ＦＧ | 70,000円 | +0.2% | +8.0% | 2.86% | 10.63倍 | 0.43倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| セブン銀行 | 25,900円 | +8.7% | -8.3% | 4.25% | 15.54倍 | 1.10倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| 滋賀銀 | 551,000円 | +6.0% | -4.0% | 1.63% | 15.87倍 | 0.54倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| 西日本ＦＨ | 198,800円 | +0.8% | +22.7% | 3.77% | 9.23倍 | 0.48倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
市場注目の銘柄
チャート関連のコラム
