ほくほくフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/13 | 1,600 | 1,621 | 1,598 | 1,611 | +11 | +0.7% | 201,400 |
| 2018/06/12 | 1,600 | 1,607 | 1,588 | 1,600 | +17 | +1.1% | 338,300 |
| 2018/06/11 | 1,587 | 1,593 | 1,573 | 1,583 | -2 | -0.1% | 256,300 |
| 2018/06/08 | 1,578 | 1,598 | 1,577 | 1,585 | -8 | -0.5% | 598,400 |
| 2018/06/07 | 1,616 | 1,625 | 1,591 | 1,593 | -10 | -0.6% | 333,200 |
| 2018/06/06 | 1,597 | 1,613 | 1,589 | 1,603 | -9 | -0.6% | 340,500 |
| 2018/06/05 | 1,606 | 1,612 | 1,588 | 1,612 | -12 | -0.7% | 269,000 |
| 2018/06/04 | 1,575 | 1,634 | 1,571 | 1,624 | +56 | +3.6% | 646,600 |
| 2018/06/01 | 1,538 | 1,579 | 1,532 | 1,568 | +23 | +1.5% | 520,200 |
| 2018/05/31 | 1,543 | 1,553 | 1,521 | 1,545 | +16 | +1% | 484,800 |
| 2018/05/30 | 1,548 | 1,550 | 1,520 | 1,529 | -50 | -3.2% | 319,700 |
| 2018/05/29 | 1,594 | 1,602 | 1,572 | 1,579 | -11 | -0.7% | 168,800 |
| 2018/05/28 | 1,587 | 1,597 | 1,573 | 1,590 | +2 | +0.1% | 236,600 |
| 2018/05/25 | 1,581 | 1,603 | 1,577 | 1,588 | +3 | +0.2% | 340,500 |
| 2018/05/24 | 1,607 | 1,610 | 1,575 | 1,585 | -34 | -2.1% | 312,000 |
| 2018/05/23 | 1,624 | 1,626 | 1,607 | 1,619 | -17 | -1% | 270,300 |
| 2018/05/22 | 1,637 | 1,648 | 1,622 | 1,636 | +2 | +0.1% | 212,000 |
| 2018/05/21 | 1,662 | 1,662 | 1,632 | 1,634 | -46 | -2.7% | 306,300 |
| 2018/05/18 | 1,685 | 1,686 | 1,662 | 1,680 | +4 | +0.2% | 248,100 |
| 2018/05/17 | 1,660 | 1,680 | 1,653 | 1,676 | +20 | +1.2% | 375,100 |
| 2018/05/16 | 1,632 | 1,657 | 1,619 | 1,656 | +11 | +0.7% | 325,900 |
| 2018/05/15 | 1,648 | 1,661 | 1,643 | 1,645 | ±0 | ±0% | 375,000 |
| 2018/05/14 | 1,641 | 1,650 | 1,625 | 1,645 | +4 | +0.2% | 276,700 |
| 2018/05/11 | 1,632 | 1,650 | 1,628 | 1,641 | -6 | -0.4% | 394,100 |
| 2018/05/10 | 1,643 | 1,657 | 1,639 | 1,647 | +15 | +0.9% | 331,600 |
| 2018/05/09 | 1,608 | 1,634 | 1,593 | 1,632 | +30 | +1.9% | 321,300 |
| 2018/05/08 | 1,573 | 1,611 | 1,568 | 1,602 | +27 | +1.7% | 353,400 |
| 2018/05/07 | 1,593 | 1,593 | 1,565 | 1,575 | -9 | -0.6% | 240,400 |
| 2018/05/02 | 1,590 | 1,599 | 1,576 | 1,584 | +7 | +0.4% | 340,400 |
| 2018/05/01 | 1,603 | 1,604 | 1,567 | 1,577 | -45 | -2.8% | 550,800 |
| 2018/04/27 | 1,635 | 1,635 | 1,610 | 1,622 | +3 | +0.2% | 349,300 |
| 2018/04/26 | 1,641 | 1,646 | 1,608 | 1,619 | -13 | -0.8% | 346,900 |
| 2018/04/25 | 1,622 | 1,637 | 1,612 | 1,632 | +3 | +0.2% | 361,500 |
| 2018/04/24 | 1,595 | 1,633 | 1,595 | 1,629 | +47 | +3% | 522,100 |
| 2018/04/23 | 1,577 | 1,591 | 1,575 | 1,582 | +16 | +1% | 326,300 |
| 2018/04/20 | 1,565 | 1,577 | 1,544 | 1,566 | +13 | +0.8% | 427,100 |
| 2018/04/19 | 1,565 | 1,575 | 1,549 | 1,553 | -9 | -0.6% | 338,000 |
| 2018/04/18 | 1,554 | 1,568 | 1,548 | 1,562 | +10 | +0.6% | 348,500 |
| 2018/04/17 | 1,564 | 1,575 | 1,549 | 1,552 | -20 | -1.3% | 313,500 |
| 2018/04/16 | 1,548 | 1,574 | 1,548 | 1,572 | +32 | +2.1% | 500,500 |
| 2018/04/13 | 1,513 | 1,550 | 1,511 | 1,540 | +41 | +2.7% | 560,500 |
| 2018/04/12 | 1,499 | 1,506 | 1,489 | 1,499 | +1 | +0.1% | 262,500 |
| 2018/04/11 | 1,513 | 1,522 | 1,481 | 1,498 | +4 | +0.3% | 254,100 |
| 2018/04/10 | 1,478 | 1,501 | 1,465 | 1,494 | +10 | +0.7% | 286,200 |
| 2018/04/09 | 1,464 | 1,488 | 1,460 | 1,484 | +5 | +0.3% | 246,300 |
| 2018/04/06 | 1,465 | 1,487 | 1,461 | 1,479 | +1 | +0.1% | 332,100 |
| 2018/04/05 | 1,449 | 1,494 | 1,447 | 1,478 | +52 | +3.6% | 562,300 |
| 2018/04/04 | 1,413 | 1,434 | 1,402 | 1,426 | +7 | +0.5% | 306,600 |
| 2018/04/03 | 1,410 | 1,427 | 1,401 | 1,419 | -2 | -0.1% | 420,600 |
| 2018/04/02 | 1,432 | 1,445 | 1,421 | 1,421 | -22 | -1.5% | 279,400 |
1701～
1750
件表示中 / 3712件
類似銘柄と比較する
現在ご覧いただいている「ほくほく」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ほくほく | 279,500円 | +4.7% | +16.2% | 2.50% | 8.37倍 | 0.54倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| 七十七 | 494,200円 | +7.8% | +11.1% | 4.25% | 8.33倍 | 0.64倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| 山口ＦＧ | 156,400円 | -1.6% | -14.2% | 4.09% | 10.48倍 | 0.53倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| 九州ＦＧ | 73,400円 | +9.4% | +11.7% | 3.54% | 9.48倍 | 0.45倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| ちゅうぎ | 178,900円 | +9.1% | +24.3% | 4.14% | 9.72倍 | 0.59倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
市場注目の銘柄
チャート関連のコラム
