ほくほくフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/26 | 1,563 | 1,572 | 1,549 | 1,559 | +21 | +1.4% | 218,600 |
| 2018/07/25 | 1,547 | 1,560 | 1,533 | 1,538 | +1 | +0.1% | 302,400 |
| 2018/07/24 | 1,557 | 1,575 | 1,530 | 1,537 | -3 | -0.2% | 379,700 |
| 2018/07/23 | 1,491 | 1,550 | 1,491 | 1,540 | +69 | +4.7% | 525,100 |
| 2018/07/20 | 1,475 | 1,482 | 1,460 | 1,471 | -16 | -1.1% | 287,300 |
| 2018/07/19 | 1,481 | 1,493 | 1,466 | 1,487 | +6 | +0.4% | 288,700 |
| 2018/07/18 | 1,495 | 1,502 | 1,477 | 1,481 | ±0 | ±0% | 244,800 |
| 2018/07/17 | 1,457 | 1,497 | 1,457 | 1,481 | +25 | +1.7% | 327,100 |
| 2018/07/13 | 1,464 | 1,482 | 1,446 | 1,456 | ±0 | ±0% | 296,400 |
| 2018/07/12 | 1,436 | 1,473 | 1,434 | 1,456 | +6 | +0.4% | 248,400 |
| 2018/07/11 | 1,448 | 1,453 | 1,429 | 1,450 | -23 | -1.6% | 409,500 |
| 2018/07/10 | 1,486 | 1,501 | 1,471 | 1,473 | -4 | -0.3% | 427,300 |
| 2018/07/09 | 1,470 | 1,488 | 1,461 | 1,477 | +13 | +0.9% | 300,300 |
| 2018/07/06 | 1,441 | 1,472 | 1,432 | 1,464 | +38 | +2.7% | 309,000 |
| 2018/07/05 | 1,444 | 1,444 | 1,418 | 1,426 | -29 | -2% | 414,700 |
| 2018/07/04 | 1,442 | 1,467 | 1,442 | 1,455 | +1 | +0.1% | 277,600 |
| 2018/07/03 | 1,462 | 1,462 | 1,438 | 1,454 | +2 | +0.1% | 518,300 |
| 2018/07/02 | 1,472 | 1,482 | 1,452 | 1,452 | -23 | -1.6% | 452,400 |
| 2018/06/29 | 1,474 | 1,487 | 1,458 | 1,475 | +11 | +0.8% | 317,800 |
| 2018/06/28 | 1,479 | 1,483 | 1,453 | 1,464 | -17 | -1.1% | 399,000 |
| 2018/06/27 | 1,492 | 1,493 | 1,470 | 1,481 | -14 | -0.9% | 394,700 |
| 2018/06/26 | 1,470 | 1,501 | 1,460 | 1,495 | +11 | +0.7% | 286,100 |
| 2018/06/25 | 1,495 | 1,497 | 1,480 | 1,484 | -15 | -1% | 274,000 |
| 2018/06/22 | 1,483 | 1,499 | 1,475 | 1,499 | -3 | -0.2% | 351,300 |
| 2018/06/21 | 1,559 | 1,559 | 1,501 | 1,502 | -64 | -4.1% | 424,100 |
| 2018/06/20 | 1,576 | 1,578 | 1,542 | 1,566 | +8 | +0.5% | 316,400 |
| 2018/06/19 | 1,574 | 1,587 | 1,557 | 1,558 | -31 | -2% | 231,100 |
| 2018/06/18 | 1,621 | 1,621 | 1,576 | 1,589 | -32 | -2% | 211,300 |
| 2018/06/15 | 1,640 | 1,655 | 1,621 | 1,621 | -12 | -0.7% | 388,800 |
| 2018/06/14 | 1,603 | 1,645 | 1,591 | 1,633 | +22 | +1.4% | 348,100 |
| 2018/06/13 | 1,600 | 1,621 | 1,598 | 1,611 | +11 | +0.7% | 201,400 |
| 2018/06/12 | 1,600 | 1,607 | 1,588 | 1,600 | +17 | +1.1% | 338,300 |
| 2018/06/11 | 1,587 | 1,593 | 1,573 | 1,583 | -2 | -0.1% | 256,300 |
| 2018/06/08 | 1,578 | 1,598 | 1,577 | 1,585 | -8 | -0.5% | 598,400 |
| 2018/06/07 | 1,616 | 1,625 | 1,591 | 1,593 | -10 | -0.6% | 333,200 |
| 2018/06/06 | 1,597 | 1,613 | 1,589 | 1,603 | -9 | -0.6% | 340,500 |
| 2018/06/05 | 1,606 | 1,612 | 1,588 | 1,612 | -12 | -0.7% | 269,000 |
| 2018/06/04 | 1,575 | 1,634 | 1,571 | 1,624 | +56 | +3.6% | 646,600 |
| 2018/06/01 | 1,538 | 1,579 | 1,532 | 1,568 | +23 | +1.5% | 520,200 |
| 2018/05/31 | 1,543 | 1,553 | 1,521 | 1,545 | +16 | +1% | 484,800 |
| 2018/05/30 | 1,548 | 1,550 | 1,520 | 1,529 | -50 | -3.2% | 319,700 |
| 2018/05/29 | 1,594 | 1,602 | 1,572 | 1,579 | -11 | -0.7% | 168,800 |
| 2018/05/28 | 1,587 | 1,597 | 1,573 | 1,590 | +2 | +0.1% | 236,600 |
| 2018/05/25 | 1,581 | 1,603 | 1,577 | 1,588 | +3 | +0.2% | 340,500 |
| 2018/05/24 | 1,607 | 1,610 | 1,575 | 1,585 | -34 | -2.1% | 312,000 |
| 2018/05/23 | 1,624 | 1,626 | 1,607 | 1,619 | -17 | -1% | 270,300 |
| 2018/05/22 | 1,637 | 1,648 | 1,622 | 1,636 | +2 | +0.1% | 212,000 |
| 2018/05/21 | 1,662 | 1,662 | 1,632 | 1,634 | -46 | -2.7% | 306,300 |
| 2018/05/18 | 1,685 | 1,686 | 1,662 | 1,680 | +4 | +0.2% | 248,100 |
| 2018/05/17 | 1,660 | 1,680 | 1,653 | 1,676 | +20 | +1.2% | 375,100 |
1651～
1700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ほくほく」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ほくほく | 243,700円 | +5.2% | +119.1% | 2.05% | 7.82倍 | 0.45倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| 九州ＦＧ | 70,000円 | +0.2% | +8.0% | 2.86% | 10.63倍 | 0.43倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| セブン銀行 | 25,900円 | +8.7% | -8.3% | 4.25% | 15.54倍 | 1.10倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| 滋賀銀 | 551,000円 | +6.0% | -4.0% | 1.63% | 15.87倍 | 0.54倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| 西日本ＦＨ | 198,800円 | +0.8% | +22.7% | 3.77% | 9.23倍 | 0.48倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
市場注目の銘柄
チャート関連のコラム
