ほくほくフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/20 | 1,783 | 1,806 | 1,772 | 1,786 | +8 | +0.4% | 318,200 |
| 2017/07/19 | 1,762 | 1,781 | 1,753 | 1,778 | -1 | -0.1% | 375,100 |
| 2017/07/18 | 1,793 | 1,795 | 1,765 | 1,779 | -32 | -1.8% | 366,000 |
| 2017/07/14 | 1,812 | 1,819 | 1,797 | 1,811 | +6 | +0.3% | 341,800 |
| 2017/07/13 | 1,828 | 1,841 | 1,800 | 1,805 | -22 | -1.2% | 485,900 |
| 2017/07/12 | 1,859 | 1,866 | 1,826 | 1,827 | -44 | -2.4% | 426,200 |
| 2017/07/11 | 1,838 | 1,874 | 1,831 | 1,871 | +36 | +2% | 425,300 |
| 2017/07/10 | 1,849 | 1,851 | 1,827 | 1,835 | -2 | -0.1% | 346,200 |
| 2017/07/07 | 1,830 | 1,857 | 1,826 | 1,837 | -8 | -0.4% | 408,500 |
| 2017/07/06 | 1,844 | 1,849 | 1,827 | 1,845 | +4 | +0.2% | 439,400 |
| 2017/07/05 | 1,800 | 1,841 | 1,800 | 1,841 | +26 | +1.4% | 502,400 |
| 2017/07/04 | 1,830 | 1,840 | 1,805 | 1,815 | +1 | +0.1% | 528,800 |
| 2017/07/03 | 1,772 | 1,815 | 1,772 | 1,814 | +23 | +1.3% | 584,700 |
| 2017/06/30 | 1,795 | 1,811 | 1,785 | 1,791 | -2 | -0.1% | 534,100 |
| 2017/06/29 | 1,772 | 1,797 | 1,772 | 1,793 | +38 | +2.2% | 551,600 |
| 2017/06/28 | 1,743 | 1,758 | 1,740 | 1,755 | +20 | +1.2% | 381,400 |
| 2017/06/27 | 1,716 | 1,741 | 1,713 | 1,735 | +26 | +1.5% | 343,900 |
| 2017/06/26 | 1,713 | 1,713 | 1,693 | 1,709 | -3 | -0.2% | 383,600 |
| 2017/06/23 | 1,697 | 1,714 | 1,691 | 1,712 | +15 | +0.9% | 311,200 |
| 2017/06/22 | 1,686 | 1,700 | 1,682 | 1,697 | +2 | +0.1% | 272,200 |
| 2017/06/21 | 1,712 | 1,712 | 1,686 | 1,695 | -24 | -1.4% | 330,900 |
| 2017/06/20 | 1,724 | 1,737 | 1,718 | 1,719 | +10 | +0.6% | 395,300 |
| 2017/06/19 | 1,704 | 1,713 | 1,696 | 1,709 | -1 | -0.1% | 226,700 |
| 2017/06/16 | 1,707 | 1,724 | 1,700 | 1,710 | +19 | +1.1% | 440,100 |
| 2017/06/15 | 1,696 | 1,709 | 1,684 | 1,691 | -17 | -1% | 316,100 |
| 2017/06/14 | 1,711 | 1,735 | 1,708 | 1,708 | -1 | -0.1% | 444,500 |
| 2017/06/13 | 1,685 | 1,715 | 1,685 | 1,709 | +18 | +1.1% | 418,000 |
| 2017/06/12 | 1,688 | 1,732 | 1,687 | 1,691 | +21 | +1.3% | 665,800 |
| 2017/06/09 | 1,652 | 1,675 | 1,647 | 1,670 | +26 | +1.6% | 736,200 |
| 2017/06/08 | 1,661 | 1,670 | 1,644 | 1,644 | -6 | -0.4% | 456,800 |
| 2017/06/07 | 1,643 | 1,656 | 1,635 | 1,650 | +2 | +0.1% | 485,200 |
| 2017/06/06 | 1,638 | 1,674 | 1,637 | 1,648 | -7 | -0.4% | 400,800 |
| 2017/06/05 | 1,657 | 1,665 | 1,638 | 1,655 | -31 | -1.8% | 617,300 |
| 2017/06/02 | 1,645 | 1,697 | 1,645 | 1,686 | +48 | +2.9% | 619,500 |
| 2017/06/01 | 1,626 | 1,648 | 1,622 | 1,638 | +11 | +0.7% | 537,900 |
| 2017/05/31 | 1,631 | 1,634 | 1,619 | 1,627 | -2 | -0.1% | 651,100 |
| 2017/05/30 | 1,646 | 1,651 | 1,622 | 1,629 | -21 | -1.3% | 330,300 |
| 2017/05/29 | 1,639 | 1,655 | 1,635 | 1,650 | +4 | +0.2% | 369,900 |
| 2017/05/26 | 1,660 | 1,672 | 1,646 | 1,646 | -17 | -1% | 410,300 |
| 2017/05/25 | 1,670 | 1,679 | 1,657 | 1,663 | -6 | -0.4% | 385,600 |
| 2017/05/24 | 1,680 | 1,687 | 1,660 | 1,669 | +4 | +0.2% | 564,200 |
| 2017/05/23 | 1,685 | 1,687 | 1,659 | 1,665 | -18 | -1.1% | 362,900 |
| 2017/05/22 | 1,686 | 1,694 | 1,676 | 1,683 | -1 | -0.1% | 593,900 |
| 2017/05/19 | 1,672 | 1,689 | 1,652 | 1,684 | +12 | +0.7% | 654,500 |
| 2017/05/18 | 1,701 | 1,711 | 1,670 | 1,672 | -69 | -4% | 747,700 |
| 2017/05/17 | 1,768 | 1,768 | 1,739 | 1,741 | -47 | -2.6% | 580,000 |
| 2017/05/16 | 1,800 | 1,802 | 1,780 | 1,788 | -2 | -0.1% | 528,100 |
| 2017/05/15 | 1,794 | 1,798 | 1,771 | 1,790 | -25 | -1.4% | 401,200 |
| 2017/05/12 | 1,832 | 1,832 | 1,808 | 1,815 | -21 | -1.1% | 475,400 |
| 2017/05/11 | 1,834 | 1,846 | 1,821 | 1,836 | -3 | -0.2% | 247,400 |
1901～
1950
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ほくほく」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ほくほく | 243,700円 | +5.2% | +119.1% | 2.05% | 7.82倍 | 0.45倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| 九州ＦＧ | 70,000円 | +0.2% | +8.0% | 2.86% | 10.63倍 | 0.43倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| セブン銀行 | 25,900円 | +8.7% | -8.3% | 4.25% | 15.54倍 | 1.10倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| 滋賀銀 | 551,000円 | +6.0% | -4.0% | 1.63% | 15.87倍 | 0.54倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| 西日本ＦＨ | 198,800円 | +0.8% | +22.7% | 3.77% | 9.23倍 | 0.48倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
市場注目の銘柄
チャート関連のコラム
