ほくほくフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/21 | 1,738 | 1,754 | 1,734 | 1,737 | +25 | +1.5% | 248,400 |
| 2017/09/20 | 1,706 | 1,716 | 1,689 | 1,712 | +6 | +0.4% | 253,500 |
| 2017/09/19 | 1,678 | 1,710 | 1,671 | 1,706 | +52 | +3.1% | 360,700 |
| 2017/09/15 | 1,641 | 1,657 | 1,633 | 1,654 | +13 | +0.8% | 367,000 |
| 2017/09/14 | 1,644 | 1,665 | 1,638 | 1,641 | +9 | +0.6% | 208,700 |
| 2017/09/13 | 1,628 | 1,640 | 1,621 | 1,632 | +24 | +1.5% | 193,200 |
| 2017/09/12 | 1,618 | 1,618 | 1,599 | 1,608 | +20 | +1.3% | 220,100 |
| 2017/09/11 | 1,613 | 1,617 | 1,584 | 1,588 | +1 | +0.1% | 261,700 |
| 2017/09/08 | 1,610 | 1,622 | 1,579 | 1,587 | -31 | -1.9% | 502,500 |
| 2017/09/07 | 1,631 | 1,638 | 1,613 | 1,618 | -4 | -0.2% | 360,100 |
| 2017/09/06 | 1,630 | 1,630 | 1,607 | 1,622 | -24 | -1.5% | 263,300 |
| 2017/09/05 | 1,665 | 1,671 | 1,645 | 1,646 | -20 | -1.2% | 256,100 |
| 2017/09/04 | 1,688 | 1,699 | 1,661 | 1,666 | -34 | -2% | 293,200 |
| 2017/09/01 | 1,708 | 1,712 | 1,677 | 1,700 | +11 | +0.7% | 338,300 |
| 2017/08/31 | 1,670 | 1,704 | 1,668 | 1,689 | +29 | +1.7% | 393,900 |
| 2017/08/30 | 1,662 | 1,669 | 1,650 | 1,660 | -2 | -0.1% | 285,000 |
| 2017/08/29 | 1,648 | 1,665 | 1,636 | 1,662 | -12 | -0.7% | 287,000 |
| 2017/08/28 | 1,680 | 1,684 | 1,659 | 1,674 | -6 | -0.4% | 196,700 |
| 2017/08/25 | 1,684 | 1,693 | 1,675 | 1,680 | +7 | +0.4% | 237,600 |
| 2017/08/24 | 1,673 | 1,688 | 1,672 | 1,673 | -4 | -0.2% | 242,300 |
| 2017/08/23 | 1,710 | 1,714 | 1,664 | 1,677 | -11 | -0.7% | 356,000 |
| 2017/08/22 | 1,688 | 1,693 | 1,677 | 1,688 | -5 | -0.3% | 278,200 |
| 2017/08/21 | 1,725 | 1,725 | 1,689 | 1,693 | -16 | -0.9% | 362,000 |
| 2017/08/18 | 1,710 | 1,711 | 1,693 | 1,709 | -23 | -1.3% | 346,500 |
| 2017/08/17 | 1,714 | 1,738 | 1,708 | 1,732 | ±0 | ±0% | 270,300 |
| 2017/08/16 | 1,749 | 1,759 | 1,732 | 1,732 | -28 | -1.6% | 382,200 |
| 2017/08/15 | 1,779 | 1,782 | 1,757 | 1,760 | +9 | +0.5% | 352,100 |
| 2017/08/14 | 1,778 | 1,780 | 1,749 | 1,751 | -54 | -3% | 451,300 |
| 2017/08/10 | 1,800 | 1,806 | 1,784 | 1,805 | +1 | +0.1% | 343,200 |
| 2017/08/09 | 1,833 | 1,833 | 1,792 | 1,804 | -38 | -2.1% | 464,400 |
| 2017/08/08 | 1,794 | 1,842 | 1,794 | 1,842 | +42 | +2.3% | 566,100 |
| 2017/08/07 | 1,823 | 1,826 | 1,782 | 1,800 | -24 | -1.3% | 450,900 |
| 2017/08/04 | 1,810 | 1,825 | 1,791 | 1,824 | +27 | +1.5% | 381,600 |
| 2017/08/03 | 1,800 | 1,809 | 1,784 | 1,797 | -23 | -1.3% | 311,200 |
| 2017/08/02 | 1,834 | 1,842 | 1,804 | 1,820 | -9 | -0.5% | 355,800 |
| 2017/08/01 | 1,805 | 1,829 | 1,794 | 1,829 | +34 | +1.9% | 370,300 |
| 2017/07/31 | 1,778 | 1,801 | 1,763 | 1,795 | +13 | +0.7% | 544,700 |
| 2017/07/28 | 1,781 | 1,790 | 1,775 | 1,782 | -6 | -0.3% | 283,800 |
| 2017/07/27 | 1,792 | 1,801 | 1,772 | 1,788 | -13 | -0.7% | 383,200 |
| 2017/07/26 | 1,797 | 1,813 | 1,796 | 1,801 | +33 | +1.9% | 417,300 |
| 2017/07/25 | 1,779 | 1,797 | 1,768 | 1,768 | -6 | -0.3% | 209,900 |
| 2017/07/24 | 1,762 | 1,775 | 1,751 | 1,774 | +1 | +0.1% | 262,200 |
| 2017/07/21 | 1,783 | 1,790 | 1,761 | 1,773 | -13 | -0.7% | 294,300 |
| 2017/07/20 | 1,783 | 1,806 | 1,772 | 1,786 | +8 | +0.4% | 318,200 |
| 2017/07/19 | 1,762 | 1,781 | 1,753 | 1,778 | -1 | -0.1% | 375,100 |
| 2017/07/18 | 1,793 | 1,795 | 1,765 | 1,779 | -32 | -1.8% | 366,000 |
| 2017/07/14 | 1,812 | 1,819 | 1,797 | 1,811 | +6 | +0.3% | 341,800 |
| 2017/07/13 | 1,828 | 1,841 | 1,800 | 1,805 | -22 | -1.2% | 485,900 |
| 2017/07/12 | 1,859 | 1,866 | 1,826 | 1,827 | -44 | -2.4% | 426,200 |
| 2017/07/11 | 1,838 | 1,874 | 1,831 | 1,871 | +36 | +2% | 425,300 |
1901～
1950
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ほくほく」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ほくほく | 280,900円 | +4.7% | +16.2% | 2.49% | 8.31倍 | 0.54倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| 山口ＦＧ | 156,600円 | -1.6% | -14.2% | 4.09% | 10.49倍 | 0.53倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| ひろぎん | 117,300円 | +10.7% | +9.2% | 4.60% | 8.81倍 | 0.70倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 九州ＦＧ | 73,800円 | +9.4% | +11.7% | 3.52% | 9.53倍 | 0.45倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| ちゅうぎ | 176,700円 | +9.1% | +24.3% | 4.19% | 9.56倍 | 0.58倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
市場注目の銘柄
チャート関連のコラム
