ほくほくフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/10 | 1,835 | 1,843 | 1,827 | 1,839 | +2 | +0.1% | 314,100 |
| 2017/05/09 | 1,844 | 1,850 | 1,825 | 1,837 | -11 | -0.6% | 297,400 |
| 2017/05/08 | 1,818 | 1,851 | 1,815 | 1,848 | +58 | +3.2% | 446,500 |
| 2017/05/02 | 1,763 | 1,796 | 1,763 | 1,790 | +38 | +2.2% | 359,500 |
| 2017/05/01 | 1,741 | 1,753 | 1,725 | 1,752 | +2 | +0.1% | 248,400 |
| 2017/04/28 | 1,780 | 1,787 | 1,746 | 1,750 | -37 | -2.1% | 326,600 |
| 2017/04/27 | 1,781 | 1,792 | 1,765 | 1,787 | +6 | +0.3% | 369,800 |
| 2017/04/26 | 1,771 | 1,785 | 1,750 | 1,781 | +38 | +2.2% | 366,400 |
| 2017/04/25 | 1,739 | 1,754 | 1,727 | 1,743 | +4 | +0.2% | 396,600 |
| 2017/04/24 | 1,741 | 1,758 | 1,734 | 1,739 | +31 | +1.8% | 361,000 |
| 2017/04/21 | 1,711 | 1,725 | 1,689 | 1,708 | +24 | +1.4% | 307,800 |
| 2017/04/20 | 1,661 | 1,701 | 1,652 | 1,684 | +23 | +1.4% | 347,300 |
| 2017/04/19 | 1,663 | 1,670 | 1,628 | 1,661 | -11 | -0.7% | 519,800 |
| 2017/04/18 | 1,662 | 1,696 | 1,662 | 1,672 | +16 | +1% | 391,400 |
| 2017/04/17 | 1,650 | 1,668 | 1,631 | 1,656 | -10 | -0.6% | 281,400 |
| 2017/04/14 | 1,646 | 1,677 | 1,635 | 1,666 | +5 | +0.3% | 267,800 |
| 2017/04/13 | 1,664 | 1,680 | 1,650 | 1,661 | -23 | -1.4% | 346,500 |
| 2017/04/12 | 1,672 | 1,688 | 1,653 | 1,684 | +4 | +0.2% | 514,100 |
| 2017/04/11 | 1,675 | 1,688 | 1,656 | 1,680 | -8 | -0.5% | 388,400 |
| 2017/04/10 | 1,665 | 1,699 | 1,661 | 1,688 | +33 | +2% | 437,300 |
| 2017/04/07 | 1,660 | 1,691 | 1,649 | 1,655 | +13 | +0.8% | 584,600 |
| 2017/04/06 | 1,648 | 1,653 | 1,635 | 1,642 | -15 | -0.9% | 627,200 |
| 2017/04/05 | 1,712 | 1,716 | 1,651 | 1,657 | -56 | -3.3% | 961,300 |
| 2017/04/04 | 1,721 | 1,728 | 1,701 | 1,713 | -26 | -1.5% | 460,100 |
| 2017/04/03 | 1,749 | 1,750 | 1,714 | 1,739 | -8 | -0.5% | 467,700 |
| 2017/03/31 | 1,794 | 1,806 | 1,747 | 1,747 | -28 | -1.6% | 501,800 |
| 2017/03/30 | 1,782 | 1,797 | 1,768 | 1,775 | -23 | -1.3% | 325,200 |
| 2017/03/29 | 1,815 | 1,825 | 1,782 | 1,798 | -27 | -1.5% | 387,500 |
| 2017/03/28 | 1,815 | 1,831 | 1,798 | 1,825 | +38 | +2.1% | 514,300 |
| 2017/03/27 | 1,800 | 1,801 | 1,768 | 1,787 | -46 | -2.5% | 440,600 |
| 2017/03/24 | 1,795 | 1,850 | 1,787 | 1,833 | +48 | +2.7% | 478,200 |
| 2017/03/23 | 1,823 | 1,824 | 1,777 | 1,785 | -39 | -2.1% | 576,200 |
| 2017/03/22 | 1,835 | 1,843 | 1,822 | 1,824 | -51 | -2.7% | 433,500 |
| 2017/03/21 | 1,899 | 1,910 | 1,871 | 1,875 | -37 | -1.9% | 375,100 |
| 2017/03/17 | 1,908 | 1,921 | 1,893 | 1,912 | +4 | +0.2% | 487,800 |
| 2017/03/16 | 1,918 | 1,918 | 1,900 | 1,908 | -32 | -1.6% | 426,800 |
| 2017/03/15 | 1,939 | 1,950 | 1,920 | 1,940 | -8 | -0.4% | 203,000 |
| 2017/03/14 | 1,964 | 1,966 | 1,945 | 1,948 | -12 | -0.6% | 261,300 |
| 2017/03/13 | 1,961 | 1,961 | 1,946 | 1,960 | -11 | -0.6% | 279,900 |
| 2017/03/10 | 1,958 | 1,977 | 1,951 | 1,971 | +30 | +1.5% | 512,600 |
| 2017/03/09 | 1,962 | 1,965 | 1,938 | 1,941 | -7 | -0.4% | 375,100 |
| 2017/03/08 | 1,953 | 1,963 | 1,943 | 1,948 | -7 | -0.4% | 295,700 |
| 2017/03/07 | 1,953 | 1,966 | 1,946 | 1,955 | -12 | -0.6% | 312,900 |
| 2017/03/06 | 1,945 | 1,975 | 1,937 | 1,967 | +12 | +0.6% | 290,000 |
| 2017/03/03 | 1,961 | 1,968 | 1,944 | 1,955 | -14 | -0.7% | 287,900 |
| 2017/03/02 | 2,008 | 2,008 | 1,965 | 1,969 | -12 | -0.6% | 412,000 |
| 2017/03/01 | 1,972 | 1,993 | 1,957 | 1,981 | +11 | +0.6% | 371,000 |
| 2017/02/28 | 1,950 | 1,986 | 1,940 | 1,970 | +27 | +1.4% | 452,400 |
| 2017/02/27 | 1,981 | 1,986 | 1,929 | 1,943 | -68 | -3.4% | 528,900 |
| 2017/02/24 | 1,997 | 2,014 | 1,990 | 2,011 | -2 | -0.1% | 296,500 |
1951～
2000
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ほくほく」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ほくほく | 243,700円 | +5.2% | +119.1% | 2.05% | 7.82倍 | 0.45倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| 九州ＦＧ | 70,000円 | +0.2% | +8.0% | 2.86% | 10.63倍 | 0.43倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| セブン銀行 | 25,900円 | +8.7% | -8.3% | 4.25% | 15.54倍 | 1.10倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| 滋賀銀 | 551,000円 | +6.0% | -4.0% | 1.63% | 15.87倍 | 0.54倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| 西日本ＦＨ | 198,800円 | +0.8% | +22.7% | 3.77% | 9.23倍 | 0.48倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
市場注目の銘柄
チャート関連のコラム
