ほくほくフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/05 | 1,677 | 1,716 | 1,673 | 1,714 | +42 | +2.5% | 284,700 |
| 2017/12/04 | 1,693 | 1,704 | 1,670 | 1,672 | -22 | -1.3% | 221,600 |
| 2017/12/01 | 1,705 | 1,705 | 1,687 | 1,694 | +19 | +1.1% | 468,000 |
| 2017/11/30 | 1,645 | 1,685 | 1,645 | 1,675 | +50 | +3.1% | 486,500 |
| 2017/11/29 | 1,613 | 1,635 | 1,610 | 1,625 | +20 | +1.2% | 324,900 |
| 2017/11/28 | 1,614 | 1,621 | 1,600 | 1,605 | -6 | -0.4% | 249,200 |
| 2017/11/27 | 1,629 | 1,630 | 1,607 | 1,611 | -7 | -0.4% | 216,500 |
| 2017/11/24 | 1,609 | 1,621 | 1,601 | 1,618 | +4 | +0.2% | 287,300 |
| 2017/11/22 | 1,619 | 1,624 | 1,606 | 1,614 | -2 | -0.1% | 358,500 |
| 2017/11/21 | 1,616 | 1,625 | 1,607 | 1,616 | +5 | +0.3% | 240,200 |
| 2017/11/20 | 1,620 | 1,624 | 1,606 | 1,611 | -9 | -0.6% | 304,300 |
| 2017/11/17 | 1,648 | 1,648 | 1,614 | 1,620 | -6 | -0.4% | 399,100 |
| 2017/11/16 | 1,619 | 1,637 | 1,607 | 1,626 | +11 | +0.7% | 441,300 |
| 2017/11/15 | 1,647 | 1,647 | 1,593 | 1,615 | -41 | -2.5% | 668,900 |
| 2017/11/14 | 1,699 | 1,707 | 1,647 | 1,656 | -83 | -4.8% | 543,400 |
| 2017/11/13 | 1,766 | 1,771 | 1,738 | 1,739 | -27 | -1.5% | 183,900 |
| 2017/11/10 | 1,767 | 1,790 | 1,766 | 1,766 | -31 | -1.7% | 224,100 |
| 2017/11/09 | 1,801 | 1,815 | 1,775 | 1,797 | -2 | -0.1% | 414,400 |
| 2017/11/08 | 1,798 | 1,804 | 1,783 | 1,799 | -13 | -0.7% | 276,700 |
| 2017/11/07 | 1,789 | 1,814 | 1,774 | 1,812 | +2 | +0.1% | 333,500 |
| 2017/11/06 | 1,847 | 1,851 | 1,800 | 1,810 | -55 | -2.9% | 358,000 |
| 2017/11/02 | 1,840 | 1,868 | 1,822 | 1,865 | +22 | +1.2% | 255,100 |
| 2017/11/01 | 1,869 | 1,869 | 1,840 | 1,843 | -16 | -0.9% | 390,700 |
| 2017/10/31 | 1,875 | 1,879 | 1,858 | 1,859 | -40 | -2.1% | 356,500 |
| 2017/10/30 | 1,897 | 1,912 | 1,881 | 1,899 | +2 | +0.1% | 545,600 |
| 2017/10/27 | 1,859 | 1,911 | 1,851 | 1,897 | +46 | +2.5% | 446,300 |
| 2017/10/26 | 1,844 | 1,860 | 1,825 | 1,851 | +3 | +0.2% | 312,700 |
| 2017/10/25 | 1,832 | 1,869 | 1,832 | 1,848 | +19 | +1% | 424,800 |
| 2017/10/24 | 1,816 | 1,833 | 1,800 | 1,829 | +4 | +0.2% | 295,700 |
| 2017/10/23 | 1,824 | 1,832 | 1,807 | 1,825 | +19 | +1.1% | 278,500 |
| 2017/10/20 | 1,802 | 1,819 | 1,787 | 1,806 | -18 | -1% | 267,100 |
| 2017/10/19 | 1,838 | 1,842 | 1,819 | 1,824 | -6 | -0.3% | 252,500 |
| 2017/10/18 | 1,838 | 1,840 | 1,821 | 1,830 | -17 | -0.9% | 206,600 |
| 2017/10/17 | 1,852 | 1,855 | 1,838 | 1,847 | +6 | +0.3% | 269,300 |
| 2017/10/16 | 1,789 | 1,854 | 1,780 | 1,841 | +51 | +2.8% | 420,000 |
| 2017/10/13 | 1,785 | 1,796 | 1,768 | 1,790 | -4 | -0.2% | 311,100 |
| 2017/10/12 | 1,809 | 1,812 | 1,792 | 1,794 | -26 | -1.4% | 302,700 |
| 2017/10/11 | 1,826 | 1,835 | 1,816 | 1,820 | -11 | -0.6% | 261,800 |
| 2017/10/10 | 1,809 | 1,834 | 1,809 | 1,831 | +5 | +0.3% | 247,800 |
| 2017/10/06 | 1,812 | 1,835 | 1,808 | 1,826 | +15 | +0.8% | 335,300 |
| 2017/10/05 | 1,803 | 1,818 | 1,803 | 1,811 | -6 | -0.3% | 185,600 |
| 2017/10/04 | 1,811 | 1,826 | 1,798 | 1,817 | +9 | +0.5% | 242,300 |
| 2017/10/03 | 1,813 | 1,815 | 1,791 | 1,808 | -3 | -0.2% | 318,800 |
| 2017/10/02 | 1,813 | 1,820 | 1,793 | 1,811 | +1 | +0.1% | 294,100 |
| 2017/09/29 | 1,807 | 1,812 | 1,795 | 1,810 | +6 | +0.3% | 330,900 |
| 2017/09/28 | 1,800 | 1,813 | 1,787 | 1,804 | +30 | +1.7% | 284,100 |
| 2017/09/27 | 1,760 | 1,775 | 1,752 | 1,774 | -2 | -0.1% | 278,100 |
| 2017/09/26 | 1,756 | 1,777 | 1,731 | 1,776 | +17 | +1% | 342,300 |
| 2017/09/25 | 1,753 | 1,766 | 1,753 | 1,759 | +6 | +0.3% | 278,000 |
| 2017/09/22 | 1,742 | 1,753 | 1,734 | 1,753 | +16 | +0.9% | 283,800 |
1851～
1900
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ほくほく」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ほくほく | 280,900円 | +4.7% | +16.2% | 2.49% | 8.31倍 | 0.54倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| 山口ＦＧ | 156,600円 | -1.6% | -14.2% | 4.09% | 10.49倍 | 0.53倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| ひろぎん | 117,300円 | +10.7% | +9.2% | 4.60% | 8.81倍 | 0.70倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 九州ＦＧ | 73,800円 | +9.4% | +11.7% | 3.52% | 9.53倍 | 0.45倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| ちゅうぎ | 176,700円 | +9.1% | +24.3% | 4.19% | 9.56倍 | 0.58倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
市場注目の銘柄
チャート関連のコラム
