ほくほくフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/11/30 | 1,869 | 1,876 | 1,846 | 1,854 | -16 | -0.9% | 695,300 |
| 2016/11/29 | 1,831 | 1,879 | 1,831 | 1,870 | +9 | +0.5% | 541,200 |
| 2016/11/28 | 1,824 | 1,864 | 1,813 | 1,861 | +17 | +0.9% | 559,700 |
| 2016/11/25 | 1,851 | 1,864 | 1,817 | 1,844 | -6 | -0.3% | 522,600 |
| 2016/11/24 | 1,859 | 1,862 | 1,821 | 1,850 | +11 | +0.6% | 635,300 |
| 2016/11/22 | 1,834 | 1,846 | 1,824 | 1,839 | -3 | -0.2% | 701,800 |
| 2016/11/21 | 1,801 | 1,852 | 1,790 | 1,842 | +49 | +2.7% | 757,700 |
| 2016/11/18 | 1,799 | 1,815 | 1,772 | 1,793 | +33 | +1.9% | 839,200 |
| 2016/11/17 | 1,706 | 1,766 | 1,688 | 1,760 | +34 | +2% | 921,300 |
| 2016/11/16 | 1,718 | 1,734 | 1,701 | 1,726 | -8 | -0.5% | 1,106,600 |
| 2016/11/15 | 1,693 | 1,740 | 1,689 | 1,734 | +39 | +2.3% | 818,100 |
| 2016/11/14 | 1,637 | 1,720 | 1,637 | 1,695 | +139 | +8.9% | 1,106,700 |
| 2016/11/11 | 1,572 | 1,632 | 1,541 | 1,556 | +21 | +1.4% | 976,900 |
| 2016/11/10 | 1,545 | 1,555 | 1,514 | 1,535 | +117 | +8.3% | 795,200 |
| 2016/11/09 | 1,536 | 1,557 | 1,398 | 1,418 | -108 | -7.1% | 777,500 |
| 2016/11/08 | 1,538 | 1,554 | 1,525 | 1,526 | +2 | +0.1% | 530,100 |
| 2016/11/07 | 1,510 | 1,543 | 1,510 | 1,524 | +41 | +2.8% | 775,900 |
| 2016/11/04 | 1,486 | 1,496 | 1,462 | 1,483 | -15 | -1% | 424,000 |
| 2016/11/02 | 1,510 | 1,522 | 1,490 | 1,498 | -29 | -1.9% | 601,100 |
| 2016/11/01 | 1,516 | 1,535 | 1,490 | 1,527 | +12 | +0.8% | 611,600 |
| 2016/10/31 | 1,500 | 1,525 | 1,488 | 1,515 | -11 | -0.7% | 598,500 |
| 2016/10/28 | 1,516 | 1,530 | 1,515 | 1,526 | +32 | +2.1% | 600,100 |
| 2016/10/27 | 1,483 | 1,501 | 1,473 | 1,494 | -1 | -0.1% | 467,700 |
| 2016/10/26 | 1,485 | 1,498 | 1,476 | 1,495 | +6 | +0.4% | 394,100 |
| 2016/10/25 | 1,480 | 1,512 | 1,480 | 1,489 | +25 | +1.7% | 692,700 |
| 2016/10/24 | 1,463 | 1,468 | 1,445 | 1,464 | -3 | -0.2% | 294,200 |
| 2016/10/21 | 1,464 | 1,482 | 1,460 | 1,467 | +9 | +0.6% | 436,900 |
| 2016/10/20 | 1,428 | 1,460 | 1,419 | 1,458 | +34 | +2.4% | 402,700 |
| 2016/10/19 | 1,425 | 1,432 | 1,418 | 1,424 | ±0 | ±0% | 269,400 |
| 2016/10/18 | 1,411 | 1,429 | 1,408 | 1,424 | +14 | +1% | 311,000 |
| 2016/10/17 | 1,415 | 1,433 | 1,402 | 1,410 | -1 | -0.1% | 459,300 |
| 2016/10/14 | 1,385 | 1,417 | 1,383 | 1,411 | +21 | +1.5% | 478,500 |
| 2016/10/13 | 1,416 | 1,433 | 1,388 | 1,390 | -17 | -1.2% | 437,700 |
| 2016/10/12 | 1,405 | 1,425 | 1,398 | 1,407 | -7 | -0.5% | 499,900 |
| 2016/10/11 | 1,402 | 1,445 | 1,402 | 1,414 | +4 | +0.3% | 484,300 |
| 2016/10/07 | 1,416 | 1,424 | 1,400 | 1,410 | -22 | -1.5% | 479,500 |
| 2016/10/06 | 1,439 | 1,465 | 1,429 | 1,432 | +7 | +0.5% | 399,800 |
| 2016/10/05 | 1,395 | 1,435 | 1,385 | 1,425 | +37 | +2.7% | 560,800 |
| 2016/10/04 | 1,371 | 1,401 | 1,366 | 1,388 | +22 | +1.6% | 753,100 |
| 2016/10/03 | 1,356 | 1,387 | 1,347 | 1,366 | +15 | +1.1% | 534,800 |
| 2016/09/30 | 1,383 | 1,386 | 1,351 | 1,351 | -57 | -4% | 830,900 |
| 2016/09/29 | 1,395 | 1,427 | 1,385 | 1,408 | +24 | +1.7% | 777,600 |
| 2016/09/28 | 1,426 | 1,429 | 1,351 | 1,384 | +1,242 | +874.6% | 645,500 |
| 2016/09/27 | 139 | 142 | 135 | 142 | -1 | -0.7% | 6,164,000 |
| 2016/09/26 | 147 | 148 | 143 | 143 | -4 | -2.7% | 4,175,000 |
| 2016/09/23 | 146 | 148 | 145 | 147 | -2 | -1.3% | 5,471,000 |
| 2016/09/21 | 141 | 149 | 136 | 149 | +8 | +5.7% | 9,170,000 |
| 2016/09/20 | 141 | 143 | 139 | 141 | -2 | -1.4% | 6,161,000 |
| 2016/09/16 | 138 | 143 | 136 | 143 | +7 | +5.1% | 6,176,000 |
| 2016/09/15 | 137 | 138 | 135 | 136 | -2 | -1.4% | 5,988,000 |
2101～
2150
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ほくほく」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ほくほく | 280,900円 | +4.7% | +16.2% | 2.49% | 8.31倍 | 0.54倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| 山口ＦＧ | 156,600円 | -1.6% | -14.2% | 4.09% | 10.49倍 | 0.53倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| ひろぎん | 117,300円 | +10.7% | +9.2% | 4.60% | 8.81倍 | 0.70倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 九州ＦＧ | 73,800円 | +9.4% | +11.7% | 3.52% | 9.53倍 | 0.45倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| ちゅうぎ | 176,700円 | +9.1% | +24.3% | 4.19% | 9.56倍 | 0.58倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
市場注目の銘柄
チャート関連のコラム
