百十四銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/11 | 1,650 | 1,663 | 1,641 | 1,651 | -29 | -1.7% | 83,400 |
| 2022/10/07 | 1,679 | 1,688 | 1,667 | 1,680 | -5 | -0.3% | 47,800 |
| 2022/10/06 | 1,678 | 1,699 | 1,678 | 1,685 | +9 | +0.5% | 59,600 |
| 2022/10/05 | 1,688 | 1,709 | 1,676 | 1,676 | +4 | +0.2% | 74,500 |
| 2022/10/04 | 1,660 | 1,678 | 1,660 | 1,672 | +50 | +3.1% | 101,100 |
| 2022/10/03 | 1,656 | 1,657 | 1,619 | 1,622 | -45 | -2.7% | 67,700 |
| 2022/09/30 | 1,656 | 1,677 | 1,656 | 1,667 | +11 | +0.7% | 82,100 |
| 2022/09/29 | 1,647 | 1,664 | 1,638 | 1,656 | +4 | +0.2% | 91,600 |
| 2022/09/28 | 1,637 | 1,653 | 1,627 | 1,652 | +5 | +0.3% | 102,900 |
| 2022/09/27 | 1,650 | 1,662 | 1,643 | 1,647 | ±0 | ±0% | 60,800 |
| 2022/09/26 | 1,642 | 1,654 | 1,632 | 1,647 | -19 | -1.1% | 106,200 |
| 2022/09/22 | 1,681 | 1,703 | 1,666 | 1,666 | -21 | -1.2% | 148,900 |
| 2022/09/21 | 1,675 | 1,698 | 1,674 | 1,687 | -6 | -0.4% | 105,200 |
| 2022/09/20 | 1,664 | 1,695 | 1,661 | 1,693 | +36 | +2.2% | 95,700 |
| 2022/09/16 | 1,627 | 1,657 | 1,627 | 1,657 | +35 | +2.2% | 122,600 |
| 2022/09/15 | 1,615 | 1,626 | 1,609 | 1,622 | +9 | +0.6% | 86,000 |
| 2022/09/14 | 1,619 | 1,622 | 1,611 | 1,613 | -17 | -1% | 102,600 |
| 2022/09/13 | 1,640 | 1,640 | 1,630 | 1,630 | -1 | -0.1% | 56,600 |
| 2022/09/12 | 1,641 | 1,648 | 1,629 | 1,631 | -10 | -0.6% | 147,100 |
| 2022/09/09 | 1,632 | 1,644 | 1,627 | 1,641 | +12 | +0.7% | 231,700 |
| 2022/09/08 | 1,620 | 1,642 | 1,620 | 1,629 | +17 | +1.1% | 92,200 |
| 2022/09/07 | 1,630 | 1,633 | 1,608 | 1,612 | -27 | -1.6% | 91,200 |
| 2022/09/06 | 1,648 | 1,649 | 1,636 | 1,639 | -18 | -1.1% | 97,900 |
| 2022/09/05 | 1,659 | 1,666 | 1,653 | 1,657 | -4 | -0.2% | 36,200 |
| 2022/09/02 | 1,671 | 1,674 | 1,651 | 1,661 | -10 | -0.6% | 68,900 |
| 2022/09/01 | 1,694 | 1,700 | 1,670 | 1,671 | -29 | -1.7% | 70,500 |
| 2022/08/31 | 1,699 | 1,709 | 1,694 | 1,700 | -10 | -0.6% | 43,900 |
| 2022/08/30 | 1,705 | 1,713 | 1,700 | 1,710 | +9 | +0.5% | 16,000 |
| 2022/08/29 | 1,722 | 1,722 | 1,701 | 1,701 | -27 | -1.6% | 34,500 |
| 2022/08/26 | 1,727 | 1,734 | 1,721 | 1,728 | +9 | +0.5% | 29,100 |
| 2022/08/25 | 1,705 | 1,726 | 1,705 | 1,719 | +14 | +0.8% | 21,300 |
| 2022/08/24 | 1,699 | 1,709 | 1,699 | 1,705 | +5 | +0.3% | 23,000 |
| 2022/08/23 | 1,706 | 1,708 | 1,693 | 1,700 | -10 | -0.6% | 26,700 |
| 2022/08/22 | 1,693 | 1,710 | 1,693 | 1,710 | +10 | +0.6% | 28,200 |
| 2022/08/19 | 1,707 | 1,707 | 1,691 | 1,700 | -1 | -0.1% | 21,800 |
| 2022/08/18 | 1,705 | 1,714 | 1,696 | 1,701 | -3 | -0.2% | 28,500 |
| 2022/08/17 | 1,693 | 1,713 | 1,693 | 1,704 | +17 | +1% | 49,000 |
| 2022/08/16 | 1,705 | 1,705 | 1,686 | 1,687 | -15 | -0.9% | 31,700 |
| 2022/08/15 | 1,703 | 1,708 | 1,695 | 1,702 | +4 | +0.2% | 32,400 |
| 2022/08/12 | 1,694 | 1,709 | 1,694 | 1,698 | +18 | +1.1% | 67,200 |
| 2022/08/10 | 1,669 | 1,694 | 1,669 | 1,680 | +16 | +1% | 54,000 |
| 2022/08/09 | 1,685 | 1,686 | 1,662 | 1,664 | -22 | -1.3% | 29,700 |
| 2022/08/08 | 1,686 | 1,696 | 1,681 | 1,686 | ±0 | ±0% | 33,600 |
| 2022/08/05 | 1,670 | 1,692 | 1,670 | 1,686 | +6 | +0.4% | 42,700 |
| 2022/08/04 | 1,682 | 1,688 | 1,667 | 1,680 | +14 | +0.8% | 49,300 |
| 2022/08/03 | 1,684 | 1,684 | 1,662 | 1,666 | -17 | -1% | 52,700 |
| 2022/08/02 | 1,702 | 1,707 | 1,683 | 1,683 | -37 | -2.2% | 53,500 |
| 2022/08/01 | 1,711 | 1,721 | 1,707 | 1,720 | +20 | +1.2% | 36,400 |
| 2022/07/29 | 1,719 | 1,719 | 1,699 | 1,700 | -19 | -1.1% | 38,300 |
| 2022/07/28 | 1,720 | 1,728 | 1,706 | 1,719 | +8 | +0.5% | 63,600 |
701～
750
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百十四 | 483,000円 | +9.4% | +21.0% | 3.64% | 8.86倍 | 0.42倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 名 銀 | 929,000円 | +9.9% | +3.8% | 3.23% | 10.02倍 | 0.55倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 286,200円 | +3.9% | +45.9% | 3.49% | 13.28倍 | 0.39倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 北國ＦＨＤ | 601,000円 | +0.5% | +46.4% | 3.33% | 12.38倍 | 0.64倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 阿波銀 | 338,000円 | +6.9% | +12.5% | 2.96% | 9.43倍 | 0.39倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
市場注目の銘柄
チャート関連のコラム
