百十四銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/01 | 1,800 | 1,805 | 1,772 | 1,789 | -12 | -0.7% | 110,800 |
| 2022/02/28 | 1,705 | 1,809 | 1,705 | 1,801 | +99 | +5.8% | 135,600 |
| 2022/02/25 | 1,724 | 1,737 | 1,690 | 1,702 | -55 | -3.1% | 61,000 |
| 2022/02/24 | 1,760 | 1,765 | 1,723 | 1,757 | -14 | -0.8% | 58,500 |
| 2022/02/22 | 1,768 | 1,782 | 1,764 | 1,771 | -21 | -1.2% | 48,200 |
| 2022/02/21 | 1,765 | 1,792 | 1,757 | 1,792 | +10 | +0.6% | 27,200 |
| 2022/02/18 | 1,789 | 1,797 | 1,771 | 1,782 | -27 | -1.5% | 47,300 |
| 2022/02/17 | 1,839 | 1,839 | 1,800 | 1,809 | -29 | -1.6% | 51,700 |
| 2022/02/16 | 1,802 | 1,839 | 1,802 | 1,838 | +53 | +3% | 53,500 |
| 2022/02/15 | 1,811 | 1,827 | 1,779 | 1,785 | -26 | -1.4% | 59,200 |
| 2022/02/14 | 1,771 | 1,816 | 1,767 | 1,811 | +10 | +0.6% | 67,800 |
| 2022/02/10 | 1,829 | 1,833 | 1,789 | 1,801 | -28 | -1.5% | 76,200 |
| 2022/02/09 | 1,815 | 1,838 | 1,799 | 1,829 | +24 | +1.3% | 115,300 |
| 2022/02/08 | 1,780 | 1,816 | 1,753 | 1,805 | +34 | +1.9% | 131,000 |
| 2022/02/07 | 1,740 | 1,797 | 1,729 | 1,771 | +121 | +7.3% | 203,700 |
| 2022/02/04 | 1,615 | 1,653 | 1,615 | 1,650 | +36 | +2.2% | 54,300 |
| 2022/02/03 | 1,622 | 1,630 | 1,608 | 1,614 | -10 | -0.6% | 33,300 |
| 2022/02/02 | 1,603 | 1,627 | 1,596 | 1,624 | +28 | +1.8% | 74,400 |
| 2022/02/01 | 1,587 | 1,601 | 1,581 | 1,596 | +16 | +1% | 67,000 |
| 2022/01/31 | 1,573 | 1,581 | 1,556 | 1,580 | +6 | +0.4% | 79,100 |
| 2022/01/28 | 1,550 | 1,580 | 1,550 | 1,574 | +26 | +1.7% | 44,400 |
| 2022/01/27 | 1,571 | 1,580 | 1,536 | 1,548 | -12 | -0.8% | 54,700 |
| 2022/01/26 | 1,571 | 1,598 | 1,560 | 1,560 | -26 | -1.6% | 46,900 |
| 2022/01/25 | 1,572 | 1,587 | 1,546 | 1,586 | +14 | +0.9% | 60,400 |
| 2022/01/24 | 1,534 | 1,581 | 1,533 | 1,572 | +29 | +1.9% | 61,900 |
| 2022/01/21 | 1,509 | 1,545 | 1,494 | 1,543 | +33 | +2.2% | 91,600 |
| 2022/01/20 | 1,511 | 1,530 | 1,510 | 1,510 | -5 | -0.3% | 56,900 |
| 2022/01/19 | 1,522 | 1,537 | 1,506 | 1,515 | -31 | -2% | 66,500 |
| 2022/01/18 | 1,558 | 1,576 | 1,543 | 1,546 | -12 | -0.8% | 54,400 |
| 2022/01/17 | 1,570 | 1,579 | 1,552 | 1,558 | -7 | -0.4% | 44,100 |
| 2022/01/14 | 1,578 | 1,589 | 1,553 | 1,565 | -15 | -0.9% | 79,500 |
| 2022/01/13 | 1,571 | 1,584 | 1,557 | 1,580 | +9 | +0.6% | 78,500 |
| 2022/01/12 | 1,591 | 1,594 | 1,570 | 1,571 | -6 | -0.4% | 74,800 |
| 2022/01/11 | 1,565 | 1,577 | 1,548 | 1,577 | +21 | +1.3% | 130,100 |
| 2022/01/07 | 1,536 | 1,556 | 1,534 | 1,556 | +28 | +1.8% | 84,600 |
| 2022/01/06 | 1,532 | 1,540 | 1,515 | 1,528 | -10 | -0.7% | 81,100 |
| 2022/01/05 | 1,549 | 1,549 | 1,531 | 1,538 | +4 | +0.3% | 75,100 |
| 2022/01/04 | 1,524 | 1,539 | 1,521 | 1,534 | +29 | +1.9% | 93,500 |
| 2021/12/30 | 1,495 | 1,511 | 1,492 | 1,505 | +5 | +0.3% | 45,300 |
| 2021/12/29 | 1,482 | 1,500 | 1,481 | 1,500 | +12 | +0.8% | 43,200 |
| 2021/12/28 | 1,487 | 1,494 | 1,470 | 1,488 | +25 | +1.7% | 92,400 |
| 2021/12/27 | 1,454 | 1,477 | 1,454 | 1,463 | +9 | +0.6% | 70,000 |
| 2021/12/24 | 1,458 | 1,464 | 1,453 | 1,454 | +4 | +0.3% | 36,700 |
| 2021/12/23 | 1,452 | 1,455 | 1,448 | 1,450 | -2 | -0.1% | 32,700 |
| 2021/12/22 | 1,456 | 1,457 | 1,444 | 1,452 | +1 | +0.1% | 59,600 |
| 2021/12/21 | 1,459 | 1,466 | 1,451 | 1,451 | +10 | +0.7% | 62,000 |
| 2021/12/20 | 1,470 | 1,473 | 1,440 | 1,441 | -43 | -2.9% | 75,200 |
| 2021/12/17 | 1,465 | 1,484 | 1,465 | 1,484 | +14 | +1% | 110,500 |
| 2021/12/16 | 1,465 | 1,472 | 1,453 | 1,470 | +6 | +0.4% | 68,800 |
| 2021/12/15 | 1,447 | 1,467 | 1,445 | 1,464 | +17 | +1.2% | 65,800 |
851～
900
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百十四 | 483,000円 | +9.4% | +21.0% | 3.64% | 8.86倍 | 0.42倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 名 銀 | 929,000円 | +9.9% | +3.8% | 3.23% | 10.02倍 | 0.55倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 286,200円 | +3.9% | +45.9% | 3.49% | 13.28倍 | 0.39倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 北國ＦＨＤ | 601,000円 | +0.5% | +46.4% | 3.33% | 12.38倍 | 0.64倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 阿波銀 | 338,000円 | +6.9% | +12.5% | 2.96% | 9.43倍 | 0.39倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
市場注目の銘柄
チャート関連のコラム
