百十四銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/04 | 1,488 | 1,490 | 1,476 | 1,482 | -3 | -0.2% | 49,000 |
| 2021/06/03 | 1,471 | 1,487 | 1,471 | 1,485 | +8 | +0.5% | 46,300 |
| 2021/06/02 | 1,451 | 1,477 | 1,451 | 1,477 | +18 | +1.2% | 75,400 |
| 2021/06/01 | 1,462 | 1,462 | 1,438 | 1,459 | +7 | +0.5% | 109,700 |
| 2021/05/31 | 1,480 | 1,480 | 1,450 | 1,452 | -38 | -2.6% | 85,600 |
| 2021/05/28 | 1,470 | 1,490 | 1,465 | 1,490 | +50 | +3.5% | 96,800 |
| 2021/05/27 | 1,504 | 1,510 | 1,440 | 1,440 | -57 | -3.8% | 188,300 |
| 2021/05/26 | 1,504 | 1,504 | 1,493 | 1,497 | -7 | -0.5% | 78,900 |
| 2021/05/25 | 1,525 | 1,526 | 1,501 | 1,504 | -21 | -1.4% | 87,400 |
| 2021/05/24 | 1,525 | 1,531 | 1,520 | 1,525 | +11 | +0.7% | 32,700 |
| 2021/05/21 | 1,530 | 1,534 | 1,513 | 1,514 | -20 | -1.3% | 79,400 |
| 2021/05/20 | 1,531 | 1,550 | 1,531 | 1,534 | -3 | -0.2% | 33,600 |
| 2021/05/19 | 1,546 | 1,557 | 1,535 | 1,537 | -23 | -1.5% | 54,600 |
| 2021/05/18 | 1,560 | 1,568 | 1,550 | 1,560 | +14 | +0.9% | 55,100 |
| 2021/05/17 | 1,560 | 1,569 | 1,542 | 1,546 | -1 | -0.1% | 70,900 |
| 2021/05/14 | 1,544 | 1,559 | 1,532 | 1,547 | +30 | +2% | 89,100 |
| 2021/05/13 | 1,526 | 1,547 | 1,516 | 1,517 | -22 | -1.4% | 80,800 |
| 2021/05/12 | 1,535 | 1,547 | 1,521 | 1,539 | -3 | -0.2% | 68,300 |
| 2021/05/11 | 1,568 | 1,576 | 1,541 | 1,542 | -28 | -1.8% | 63,700 |
| 2021/05/10 | 1,572 | 1,578 | 1,562 | 1,570 | +4 | +0.3% | 42,000 |
| 2021/05/07 | 1,548 | 1,572 | 1,548 | 1,566 | +33 | +2.2% | 85,800 |
| 2021/05/06 | 1,540 | 1,553 | 1,533 | 1,533 | +10 | +0.7% | 80,900 |
| 2021/04/30 | 1,535 | 1,543 | 1,520 | 1,523 | -6 | -0.4% | 50,500 |
| 2021/04/28 | 1,549 | 1,550 | 1,525 | 1,529 | -11 | -0.7% | 58,800 |
| 2021/04/27 | 1,542 | 1,557 | 1,537 | 1,540 | -1 | -0.1% | 60,900 |
| 2021/04/26 | 1,565 | 1,573 | 1,540 | 1,541 | -6 | -0.4% | 84,200 |
| 2021/04/23 | 1,555 | 1,565 | 1,542 | 1,547 | -8 | -0.5% | 40,700 |
| 2021/04/22 | 1,566 | 1,566 | 1,546 | 1,555 | +5 | +0.3% | 51,100 |
| 2021/04/21 | 1,550 | 1,558 | 1,540 | 1,550 | -16 | -1% | 95,200 |
| 2021/04/20 | 1,581 | 1,584 | 1,563 | 1,566 | -20 | -1.3% | 63,700 |
| 2021/04/19 | 1,581 | 1,593 | 1,578 | 1,586 | +9 | +0.6% | 40,000 |
| 2021/04/16 | 1,587 | 1,588 | 1,573 | 1,577 | +2 | +0.1% | 29,000 |
| 2021/04/15 | 1,580 | 1,593 | 1,570 | 1,575 | +7 | +0.4% | 35,600 |
| 2021/04/14 | 1,568 | 1,568 | 1,557 | 1,568 | -9 | -0.6% | 59,200 |
| 2021/04/13 | 1,588 | 1,608 | 1,577 | 1,577 | -10 | -0.6% | 71,200 |
| 2021/04/12 | 1,589 | 1,605 | 1,577 | 1,587 | +11 | +0.7% | 58,900 |
| 2021/04/09 | 1,593 | 1,607 | 1,576 | 1,576 | -17 | -1.1% | 73,900 |
| 2021/04/08 | 1,620 | 1,622 | 1,581 | 1,593 | -39 | -2.4% | 115,600 |
| 2021/04/07 | 1,622 | 1,645 | 1,622 | 1,632 | +4 | +0.2% | 47,900 |
| 2021/04/06 | 1,672 | 1,672 | 1,621 | 1,628 | -44 | -2.6% | 50,300 |
| 2021/04/05 | 1,645 | 1,690 | 1,645 | 1,672 | +27 | +1.6% | 47,000 |
| 2021/04/02 | 1,662 | 1,669 | 1,631 | 1,645 | -13 | -0.8% | 41,300 |
| 2021/04/01 | 1,699 | 1,706 | 1,654 | 1,658 | -32 | -1.9% | 58,800 |
| 2021/03/31 | 1,733 | 1,736 | 1,690 | 1,690 | -65 | -3.7% | 65,500 |
| 2021/03/30 | 1,752 | 1,768 | 1,708 | 1,755 | -58 | -3.2% | 107,300 |
| 2021/03/29 | 1,833 | 1,835 | 1,785 | 1,813 | -3 | -0.2% | 105,000 |
| 2021/03/26 | 1,839 | 1,839 | 1,808 | 1,816 | +7 | +0.4% | 85,000 |
| 2021/03/25 | 1,775 | 1,821 | 1,775 | 1,809 | +68 | +3.9% | 82,100 |
| 2021/03/24 | 1,795 | 1,796 | 1,736 | 1,741 | -79 | -4.3% | 147,500 |
| 2021/03/23 | 1,877 | 1,877 | 1,820 | 1,820 | -48 | -2.6% | 117,000 |
1001～
1050
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百十四 | 433,000円 | +9.4% | +21.0% | 4.06% | 7.94倍 | 0.37倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 名 銀 | 820,000円 | +9.9% | +3.8% | 3.66% | 8.84倍 | 0.49倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 261,200円 | +3.9% | +45.9% | 3.83% | 12.11倍 | 0.36倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 阿波銀 | 296,400円 | +5.1% | +7.5% | 3.37% | 8.82倍 | 0.35倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 北國ＦＨＤ | 495,000円 | +0.5% | +46.4% | 4.04% | 10.22倍 | 0.53倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
