百十四銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/17 | 330 | 338 | 328 | 335 | +4 | +1.2% | 407,000 |
| 2018/07/13 | 333 | 334 | 328 | 331 | -1 | -0.3% | 439,000 |
| 2018/07/12 | 333 | 336 | 332 | 332 | -1 | -0.3% | 329,000 |
| 2018/07/11 | 335 | 335 | 328 | 333 | -5 | -1.5% | 483,000 |
| 2018/07/10 | 341 | 343 | 338 | 338 | -2 | -0.6% | 479,000 |
| 2018/07/09 | 340 | 342 | 337 | 340 | ±0 | ±0% | 379,000 |
| 2018/07/06 | 341 | 342 | 338 | 340 | +3 | +0.9% | 364,000 |
| 2018/07/05 | 344 | 346 | 337 | 337 | -11 | -3.2% | 489,000 |
| 2018/07/04 | 346 | 351 | 346 | 348 | -3 | -0.9% | 258,000 |
| 2018/07/03 | 357 | 358 | 349 | 351 | -6 | -1.7% | 526,000 |
| 2018/07/02 | 364 | 364 | 357 | 357 | -7 | -1.9% | 364,000 |
| 2018/06/29 | 359 | 367 | 359 | 364 | +5 | +1.4% | 219,000 |
| 2018/06/28 | 360 | 360 | 355 | 359 | -2 | -0.6% | 297,000 |
| 2018/06/27 | 360 | 364 | 357 | 361 | ±0 | ±0% | 222,000 |
| 2018/06/26 | 354 | 364 | 354 | 361 | +3 | +0.8% | 247,000 |
| 2018/06/25 | 363 | 363 | 357 | 358 | -8 | -2.2% | 193,000 |
| 2018/06/22 | 353 | 367 | 350 | 366 | +9 | +2.5% | 630,000 |
| 2018/06/21 | 365 | 365 | 356 | 357 | -11 | -3% | 397,000 |
| 2018/06/20 | 366 | 369 | 362 | 368 | +2 | +0.5% | 280,000 |
| 2018/06/19 | 370 | 371 | 366 | 366 | -5 | -1.3% | 151,000 |
| 2018/06/18 | 378 | 378 | 371 | 371 | -9 | -2.4% | 146,000 |
| 2018/06/15 | 380 | 384 | 376 | 380 | +3 | +0.8% | 565,000 |
| 2018/06/14 | 371 | 379 | 368 | 377 | +5 | +1.3% | 262,000 |
| 2018/06/13 | 372 | 375 | 368 | 372 | ±0 | ±0% | 233,000 |
| 2018/06/12 | 378 | 379 | 371 | 372 | -6 | -1.6% | 306,000 |
| 2018/06/11 | 371 | 380 | 371 | 378 | +7 | +1.9% | 271,000 |
| 2018/06/08 | 366 | 375 | 366 | 371 | ±0 | ±0% | 576,000 |
| 2018/06/07 | 368 | 372 | 367 | 371 | +7 | +1.9% | 286,000 |
| 2018/06/06 | 369 | 369 | 362 | 364 | -6 | -1.6% | 273,000 |
| 2018/06/05 | 371 | 371 | 366 | 370 | -4 | -1.1% | 342,000 |
| 2018/06/04 | 365 | 375 | 364 | 374 | +14 | +3.9% | 626,000 |
| 2018/06/01 | 358 | 362 | 353 | 360 | +2 | +0.6% | 417,000 |
| 2018/05/31 | 359 | 360 | 355 | 358 | ±0 | ±0% | 644,000 |
| 2018/05/30 | 361 | 361 | 356 | 358 | -7 | -1.9% | 381,000 |
| 2018/05/29 | 368 | 368 | 363 | 365 | -2 | -0.5% | 193,000 |
| 2018/05/28 | 363 | 367 | 360 | 367 | +4 | +1.1% | 327,000 |
| 2018/05/25 | 365 | 368 | 362 | 363 | -1 | -0.3% | 307,000 |
| 2018/05/24 | 368 | 368 | 363 | 364 | -5 | -1.4% | 248,000 |
| 2018/05/23 | 366 | 371 | 365 | 369 | +1 | +0.3% | 345,000 |
| 2018/05/22 | 364 | 371 | 363 | 368 | +5 | +1.4% | 486,000 |
| 2018/05/21 | 362 | 366 | 359 | 363 | -1 | -0.3% | 416,000 |
| 2018/05/18 | 368 | 368 | 362 | 364 | -1 | -0.3% | 359,000 |
| 2018/05/17 | 363 | 367 | 361 | 365 | +1 | +0.3% | 298,000 |
| 2018/05/16 | 362 | 365 | 359 | 364 | -1 | -0.3% | 401,000 |
| 2018/05/15 | 367 | 367 | 360 | 365 | -2 | -0.5% | 367,000 |
| 2018/05/14 | 363 | 367 | 363 | 367 | ±0 | ±0% | 231,000 |
| 2018/05/11 | 363 | 367 | 362 | 367 | +4 | +1.1% | 240,000 |
| 2018/05/10 | 364 | 365 | 361 | 363 | -1 | -0.3% | 163,000 |
| 2018/05/09 | 365 | 367 | 360 | 364 | ±0 | ±0% | 343,000 |
| 2018/05/08 | 359 | 368 | 359 | 364 | +4 | +1.1% | 285,000 |
1701～
1750
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百十四 | 433,000円 | +9.4% | +21.0% | 4.06% | 7.94倍 | 0.37倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 名 銀 | 820,000円 | +9.9% | +3.8% | 3.66% | 8.84倍 | 0.49倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 261,200円 | +3.9% | +45.9% | 3.83% | 12.11倍 | 0.36倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 阿波銀 | 296,400円 | +5.1% | +7.5% | 3.37% | 8.82倍 | 0.35倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 北國ＦＨＤ | 495,000円 | +0.5% | +46.4% | 4.04% | 10.22倍 | 0.53倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
