百十四銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/28 | 325 | 328 | 322 | 322 | -3 | -0.9% | 330,000 |
| 2018/08/27 | 321 | 327 | 321 | 325 | +5 | +1.6% | 363,000 |
| 2018/08/24 | 321 | 324 | 319 | 320 | +2 | +0.6% | 244,000 |
| 2018/08/23 | 317 | 319 | 315 | 318 | +1 | +0.3% | 455,000 |
| 2018/08/22 | 320 | 322 | 317 | 317 | -7 | -2.2% | 501,000 |
| 2018/08/21 | 321 | 325 | 321 | 324 | -3 | -0.9% | 405,000 |
| 2018/08/20 | 324 | 328 | 323 | 327 | +1 | +0.3% | 365,000 |
| 2018/08/17 | 319 | 329 | 319 | 326 | +5 | +1.6% | 340,000 |
| 2018/08/16 | 319 | 322 | 315 | 321 | +1 | +0.3% | 354,000 |
| 2018/08/15 | 327 | 329 | 317 | 320 | -7 | -2.1% | 368,000 |
| 2018/08/14 | 321 | 328 | 321 | 327 | +6 | +1.9% | 262,000 |
| 2018/08/13 | 325 | 325 | 317 | 321 | -10 | -3% | 495,000 |
| 2018/08/10 | 335 | 336 | 328 | 331 | -6 | -1.8% | 493,000 |
| 2018/08/09 | 336 | 338 | 333 | 337 | -2 | -0.6% | 299,000 |
| 2018/08/08 | 338 | 343 | 336 | 339 | -1 | -0.3% | 301,000 |
| 2018/08/07 | 338 | 341 | 332 | 340 | +2 | +0.6% | 462,000 |
| 2018/08/06 | 349 | 353 | 337 | 338 | -16 | -4.5% | 657,000 |
| 2018/08/03 | 361 | 363 | 352 | 354 | -7 | -1.9% | 510,000 |
| 2018/08/02 | 373 | 377 | 360 | 361 | -12 | -3.2% | 564,000 |
| 2018/08/01 | 365 | 375 | 360 | 373 | +10 | +2.8% | 564,000 |
| 2018/07/31 | 374 | 381 | 362 | 363 | -12 | -3.2% | 824,000 |
| 2018/07/30 | 370 | 380 | 368 | 375 | +10 | +2.7% | 827,000 |
| 2018/07/27 | 357 | 369 | 356 | 365 | +8 | +2.2% | 606,000 |
| 2018/07/26 | 356 | 359 | 353 | 357 | +6 | +1.7% | 309,000 |
| 2018/07/25 | 353 | 355 | 350 | 351 | -2 | -0.6% | 351,000 |
| 2018/07/24 | 355 | 360 | 350 | 353 | +3 | +0.9% | 461,000 |
| 2018/07/23 | 344 | 355 | 343 | 350 | +9 | +2.6% | 546,000 |
| 2018/07/20 | 338 | 341 | 338 | 341 | +1 | +0.3% | 202,000 |
| 2018/07/19 | 336 | 342 | 336 | 340 | +4 | +1.2% | 296,000 |
| 2018/07/18 | 338 | 339 | 335 | 336 | +1 | +0.3% | 346,000 |
| 2018/07/17 | 330 | 338 | 328 | 335 | +4 | +1.2% | 407,000 |
| 2018/07/13 | 333 | 334 | 328 | 331 | -1 | -0.3% | 439,000 |
| 2018/07/12 | 333 | 336 | 332 | 332 | -1 | -0.3% | 329,000 |
| 2018/07/11 | 335 | 335 | 328 | 333 | -5 | -1.5% | 483,000 |
| 2018/07/10 | 341 | 343 | 338 | 338 | -2 | -0.6% | 479,000 |
| 2018/07/09 | 340 | 342 | 337 | 340 | ±0 | ±0% | 379,000 |
| 2018/07/06 | 341 | 342 | 338 | 340 | +3 | +0.9% | 364,000 |
| 2018/07/05 | 344 | 346 | 337 | 337 | -11 | -3.2% | 489,000 |
| 2018/07/04 | 346 | 351 | 346 | 348 | -3 | -0.9% | 258,000 |
| 2018/07/03 | 357 | 358 | 349 | 351 | -6 | -1.7% | 526,000 |
| 2018/07/02 | 364 | 364 | 357 | 357 | -7 | -1.9% | 364,000 |
| 2018/06/29 | 359 | 367 | 359 | 364 | +5 | +1.4% | 219,000 |
| 2018/06/28 | 360 | 360 | 355 | 359 | -2 | -0.6% | 297,000 |
| 2018/06/27 | 360 | 364 | 357 | 361 | ±0 | ±0% | 222,000 |
| 2018/06/26 | 354 | 364 | 354 | 361 | +3 | +0.8% | 247,000 |
| 2018/06/25 | 363 | 363 | 357 | 358 | -8 | -2.2% | 193,000 |
| 2018/06/22 | 353 | 367 | 350 | 366 | +9 | +2.5% | 630,000 |
| 2018/06/21 | 365 | 365 | 356 | 357 | -11 | -3% | 397,000 |
| 2018/06/20 | 366 | 369 | 362 | 368 | +2 | +0.5% | 280,000 |
| 2018/06/19 | 370 | 371 | 366 | 366 | -5 | -1.3% | 151,000 |
1701～
1750
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百十四 | 492,000円 | +9.4% | +21.0% | 3.58% | 9.03倍 | 0.43倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 名 銀 | 932,000円 | +9.9% | +3.8% | 3.22% | 10.05倍 | 0.55倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 288,700円 | +3.9% | +45.9% | 3.46% | 13.40倍 | 0.39倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 北國ＦＨＤ | 607,000円 | +0.5% | +46.4% | 3.29% | 12.50倍 | 0.65倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 阿波銀 | 339,000円 | +6.9% | +12.5% | 2.95% | 9.46倍 | 0.39倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
市場注目の銘柄
チャート関連のコラム
