百十四銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/13 | 321 | 326 | 316 | 317 | +1 | +0.3% | 264,000 |
| 2010/10/12 | 326 | 329 | 316 | 316 | -10 | -3.1% | 282,000 |
| 2010/10/08 | 329 | 335 | 326 | 326 | -1 | -0.3% | 297,000 |
| 2010/10/07 | 322 | 330 | 321 | 327 | +4 | +1.2% | 261,000 |
| 2010/10/06 | 326 | 326 | 316 | 323 | -1 | -0.3% | 218,000 |
| 2010/10/05 | 315 | 326 | 311 | 324 | +8 | +2.5% | 313,000 |
| 2010/10/04 | 325 | 325 | 316 | 316 | -8 | -2.5% | 171,000 |
| 2010/10/01 | 322 | 330 | 316 | 324 | +7 | +2.2% | 234,000 |
| 2010/09/30 | 330 | 334 | 317 | 317 | -12 | -3.6% | 209,000 |
| 2010/09/29 | 324 | 329 | 324 | 329 | +4 | +1.2% | 196,000 |
| 2010/09/28 | 324 | 329 | 322 | 325 | -2 | -0.6% | 158,000 |
| 2010/09/27 | 318 | 327 | 314 | 327 | +10 | +3.2% | 214,000 |
| 2010/09/24 | 320 | 323 | 317 | 317 | -3 | -0.9% | 202,000 |
| 2010/09/22 | 324 | 325 | 320 | 320 | -2 | -0.6% | 89,000 |
| 2010/09/21 | 328 | 329 | 322 | 322 | -4 | -1.2% | 134,000 |
| 2010/09/17 | 324 | 329 | 324 | 326 | +2 | +0.6% | 149,000 |
| 2010/09/16 | 331 | 331 | 323 | 324 | -4 | -1.2% | 99,000 |
| 2010/09/15 | 319 | 330 | 319 | 328 | +7 | +2.2% | 144,000 |
| 2010/09/14 | 319 | 321 | 319 | 321 | +1 | +0.3% | 134,000 |
| 2010/09/13 | 321 | 322 | 319 | 320 | +1 | +0.3% | 45,000 |
| 2010/09/10 | 324 | 326 | 319 | 319 | -1 | -0.3% | 394,000 |
| 2010/09/09 | 320 | 322 | 319 | 320 | +1 | +0.3% | 63,000 |
| 2010/09/08 | 321 | 321 | 317 | 319 | -6 | -1.8% | 87,000 |
| 2010/09/07 | 327 | 329 | 324 | 325 | -6 | -1.8% | 192,000 |
| 2010/09/06 | 327 | 331 | 325 | 331 | +5 | +1.5% | 121,000 |
| 2010/09/03 | 324 | 329 | 324 | 326 | +1 | +0.3% | 84,000 |
| 2010/09/02 | 328 | 328 | 324 | 325 | +2 | +0.6% | 156,000 |
| 2010/09/01 | 320 | 324 | 316 | 323 | +4 | +1.3% | 212,000 |
| 2010/08/31 | 325 | 325 | 316 | 319 | -8 | -2.4% | 163,000 |
| 2010/08/30 | 327 | 332 | 325 | 327 | +5 | +1.6% | 132,000 |
| 2010/08/27 | 317 | 323 | 316 | 322 | +3 | +0.9% | 208,000 |
| 2010/08/26 | 318 | 319 | 315 | 319 | +1 | +0.3% | 108,000 |
| 2010/08/25 | 318 | 318 | 313 | 318 | ±0 | ±0% | 173,000 |
| 2010/08/24 | 315 | 320 | 314 | 318 | +2 | +0.6% | 146,000 |
| 2010/08/23 | 317 | 318 | 316 | 316 | -3 | -0.9% | 76,000 |
| 2010/08/20 | 322 | 327 | 319 | 319 | -8 | -2.4% | 125,000 |
| 2010/08/19 | 326 | 328 | 325 | 327 | +1 | +0.3% | 107,000 |
| 2010/08/18 | 323 | 326 | 320 | 326 | +8 | +2.5% | 214,000 |
| 2010/08/17 | 316 | 318 | 313 | 318 | ±0 | ±0% | 122,000 |
| 2010/08/16 | 317 | 319 | 315 | 318 | +1 | +0.3% | 130,000 |
| 2010/08/13 | 314 | 318 | 309 | 317 | +4 | +1.3% | 171,000 |
| 2010/08/12 | 311 | 314 | 311 | 313 | -4 | -1.3% | 149,000 |
| 2010/08/11 | 322 | 325 | 316 | 317 | -6 | -1.9% | 207,000 |
| 2010/08/10 | 329 | 332 | 322 | 323 | -5 | -1.5% | 182,000 |
| 2010/08/09 | 325 | 329 | 325 | 328 | +1 | +0.3% | 84,000 |
| 2010/08/06 | 325 | 329 | 325 | 327 | -1 | -0.3% | 156,000 |
| 2010/08/05 | 324 | 328 | 324 | 328 | +6 | +1.9% | 156,000 |
| 2010/08/04 | 326 | 328 | 322 | 322 | -4 | -1.2% | 117,000 |
| 2010/08/03 | 326 | 332 | 324 | 326 | +1 | +0.3% | 189,000 |
| 2010/08/02 | 323 | 330 | 323 | 325 | ±0 | ±0% | 219,000 |
3601～
3650
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百十四 | 419,500円 | +9.4% | +21.0% | 4.20% | 7.69倍 | 0.36倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 名 銀 | 792,000円 | +9.9% | +3.8% | 3.79% | 8.54倍 | 0.47倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 253,300円 | +3.9% | +45.9% | 3.95% | 11.75倍 | 0.35倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 阿波銀 | 289,900円 | +5.1% | +7.5% | 3.45% | 8.63倍 | 0.34倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 北國ＦＨＤ | 482,000円 | +0.5% | +46.4% | 4.15% | 9.95倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
