百十四銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/30 | 337 | 338 | 325 | 325 | -13 | -3.8% | 221,000 |
| 2010/07/29 | 347 | 348 | 337 | 338 | -8 | -2.3% | 215,000 |
| 2010/07/28 | 342 | 348 | 340 | 346 | +8 | +2.4% | 137,000 |
| 2010/07/27 | 336 | 341 | 336 | 338 | +2 | +0.6% | 125,000 |
| 2010/07/26 | 339 | 341 | 336 | 336 | +2 | +0.6% | 68,000 |
| 2010/07/23 | 332 | 337 | 332 | 334 | +2 | +0.6% | 226,000 |
| 2010/07/22 | 327 | 334 | 327 | 332 | +6 | +1.8% | 192,000 |
| 2010/07/21 | 330 | 331 | 326 | 326 | +2 | +0.6% | 194,000 |
| 2010/07/20 | 321 | 336 | 321 | 324 | -1 | -0.3% | 152,000 |
| 2010/07/16 | 325 | 326 | 324 | 325 | ±0 | ±0% | 122,000 |
| 2010/07/15 | 329 | 333 | 325 | 325 | -8 | -2.4% | 168,000 |
| 2010/07/14 | 337 | 340 | 332 | 333 | ±0 | ±0% | 109,000 |
| 2010/07/13 | 339 | 341 | 333 | 333 | -3 | -0.9% | 184,000 |
| 2010/07/12 | 337 | 340 | 336 | 336 | -1 | -0.3% | 92,000 |
| 2010/07/09 | 341 | 341 | 337 | 337 | -3 | -0.9% | 111,000 |
| 2010/07/08 | 336 | 343 | 335 | 340 | +10 | +3% | 179,000 |
| 2010/07/07 | 329 | 331 | 328 | 330 | -1 | -0.3% | 100,000 |
| 2010/07/06 | 322 | 331 | 322 | 331 | +5 | +1.5% | 215,000 |
| 2010/07/05 | 326 | 329 | 326 | 326 | -3 | -0.9% | 103,000 |
| 2010/07/02 | 330 | 331 | 328 | 329 | +1 | +0.3% | 140,000 |
| 2010/07/01 | 329 | 330 | 326 | 328 | -1 | -0.3% | 213,000 |
| 2010/06/30 | 324 | 330 | 324 | 329 | -2 | -0.6% | 278,000 |
| 2010/06/29 | 332 | 333 | 329 | 331 | ±0 | ±0% | 140,000 |
| 2010/06/28 | 331 | 334 | 329 | 331 | +1 | +0.3% | 167,000 |
| 2010/06/25 | 323 | 332 | 323 | 330 | +8 | +2.5% | 375,000 |
| 2010/06/24 | 325 | 329 | 321 | 322 | -5 | -1.5% | 276,000 |
| 2010/06/23 | 331 | 334 | 327 | 327 | -10 | -3% | 227,000 |
| 2010/06/22 | 330 | 337 | 328 | 337 | +5 | +1.5% | 220,000 |
| 2010/06/21 | 326 | 333 | 326 | 332 | +6 | +1.8% | 83,000 |
| 2010/06/18 | 324 | 328 | 321 | 326 | +3 | +0.9% | 249,000 |
| 2010/06/17 | 324 | 324 | 322 | 323 | -2 | -0.6% | 68,000 |
| 2010/06/16 | 324 | 325 | 323 | 325 | +4 | +1.2% | 90,000 |
| 2010/06/15 | 322 | 324 | 321 | 321 | ±0 | ±0% | 166,000 |
| 2010/06/14 | 322 | 324 | 321 | 321 | ±0 | ±0% | 80,000 |
| 2010/06/11 | 323 | 326 | 321 | 321 | +1 | +0.3% | 337,000 |
| 2010/06/10 | 322 | 325 | 320 | 320 | ±0 | ±0% | 230,000 |
| 2010/06/09 | 315 | 327 | 315 | 320 | +3 | +0.9% | 184,000 |
| 2010/06/08 | 315 | 319 | 313 | 317 | ±0 | ±0% | 119,000 |
| 2010/06/07 | 320 | 321 | 317 | 317 | -11 | -3.4% | 206,000 |
| 2010/06/04 | 328 | 329 | 327 | 328 | +2 | +0.6% | 107,000 |
| 2010/06/03 | 325 | 328 | 324 | 326 | +6 | +1.9% | 129,000 |
| 2010/06/02 | 320 | 326 | 319 | 320 | -3 | -0.9% | 180,000 |
| 2010/06/01 | 319 | 324 | 318 | 323 | +6 | +1.9% | 164,000 |
| 2010/05/31 | 322 | 322 | 316 | 317 | -5 | -1.6% | 317,000 |
| 2010/05/28 | 330 | 330 | 322 | 322 | -2 | -0.6% | 261,000 |
| 2010/05/27 | 324 | 325 | 322 | 324 | -4 | -1.2% | 171,000 |
| 2010/05/26 | 331 | 332 | 325 | 328 | -4 | -1.2% | 266,000 |
| 2010/05/25 | 331 | 333 | 330 | 332 | +1 | +0.3% | 279,000 |
| 2010/05/24 | 333 | 336 | 330 | 331 | -2 | -0.6% | 252,000 |
| 2010/05/21 | 340 | 342 | 332 | 333 | -13 | -3.8% | 237,000 |
3651～
3700
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百十四 | 419,500円 | +9.4% | +21.0% | 4.20% | 7.69倍 | 0.36倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 名 銀 | 792,000円 | +9.9% | +3.8% | 3.79% | 8.54倍 | 0.47倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 253,300円 | +3.9% | +45.9% | 3.95% | 11.75倍 | 0.35倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 阿波銀 | 289,900円 | +5.1% | +7.5% | 3.45% | 8.63倍 | 0.34倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 北國ＦＨＤ | 482,000円 | +0.5% | +46.4% | 4.15% | 9.95倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
