阿波銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 2,036 | 2,060 | 2,012 | 2,056 | +35 | +1.7% | 139,300 |
| 2022/12/21 | 2,065 | 2,123 | 2,016 | 2,021 | -19 | -0.9% | 203,600 |
| 2022/12/20 | 1,986 | 2,079 | 1,964 | 2,040 | +68 | +3.4% | 163,200 |
| 2022/12/19 | 1,973 | 1,996 | 1,958 | 1,972 | -12 | -0.6% | 113,200 |
| 2022/12/16 | 2,022 | 2,038 | 1,984 | 1,984 | -44 | -2.2% | 155,400 |
| 2022/12/15 | 2,034 | 2,041 | 2,028 | 2,028 | -6 | -0.3% | 90,300 |
| 2022/12/14 | 2,020 | 2,045 | 2,013 | 2,034 | +21 | +1% | 85,900 |
| 2022/12/13 | 1,990 | 2,019 | 1,990 | 2,013 | +31 | +1.6% | 78,600 |
| 2022/12/12 | 1,974 | 2,000 | 1,974 | 1,982 | +9 | +0.5% | 73,600 |
| 2022/12/09 | 1,952 | 1,985 | 1,951 | 1,973 | -2 | -0.1% | 92,400 |
| 2022/12/08 | 2,024 | 2,024 | 1,962 | 1,975 | -54 | -2.7% | 119,800 |
| 2022/12/07 | 1,968 | 2,034 | 1,968 | 2,029 | +66 | +3.4% | 141,000 |
| 2022/12/06 | 1,951 | 1,967 | 1,944 | 1,963 | +12 | +0.6% | 81,400 |
| 2022/12/05 | 1,955 | 1,955 | 1,940 | 1,951 | -9 | -0.5% | 79,400 |
| 2022/12/02 | 1,992 | 1,992 | 1,935 | 1,960 | -40 | -2% | 139,200 |
| 2022/12/01 | 2,042 | 2,042 | 1,994 | 2,000 | -42 | -2.1% | 91,800 |
| 2022/11/30 | 2,041 | 2,056 | 2,031 | 2,042 | -11 | -0.5% | 92,700 |
| 2022/11/29 | 2,036 | 2,069 | 2,023 | 2,053 | +8 | +0.4% | 96,600 |
| 2022/11/28 | 2,075 | 2,080 | 2,038 | 2,045 | +9 | +0.4% | 113,200 |
| 2022/11/25 | 1,998 | 2,036 | 1,990 | 2,036 | +38 | +1.9% | 124,400 |
| 2022/11/24 | 1,970 | 2,004 | 1,964 | 1,998 | +48 | +2.5% | 159,800 |
| 2022/11/22 | 1,926 | 1,960 | 1,926 | 1,950 | +24 | +1.2% | 112,300 |
| 2022/11/21 | 1,894 | 1,926 | 1,894 | 1,926 | +33 | +1.7% | 115,300 |
| 2022/11/18 | 1,897 | 1,909 | 1,883 | 1,893 | -3 | -0.2% | 82,800 |
| 2022/11/17 | 1,869 | 1,896 | 1,869 | 1,896 | +27 | +1.4% | 47,100 |
| 2022/11/16 | 1,863 | 1,875 | 1,850 | 1,869 | -2 | -0.1% | 36,200 |
| 2022/11/15 | 1,868 | 1,885 | 1,863 | 1,871 | -6 | -0.3% | 30,800 |
| 2022/11/14 | 1,829 | 1,883 | 1,826 | 1,877 | +39 | +2.1% | 96,200 |
| 2022/11/11 | 1,835 | 1,848 | 1,828 | 1,838 | +11 | +0.6% | 47,500 |
| 2022/11/10 | 1,825 | 1,834 | 1,825 | 1,827 | -19 | -1% | 38,100 |
| 2022/11/09 | 1,843 | 1,855 | 1,836 | 1,846 | +12 | +0.7% | 32,400 |
| 2022/11/08 | 1,845 | 1,847 | 1,832 | 1,834 | -6 | -0.3% | 40,300 |
| 2022/11/07 | 1,854 | 1,859 | 1,832 | 1,840 | +9 | +0.5% | 66,300 |
| 2022/11/04 | 1,822 | 1,837 | 1,816 | 1,831 | +2 | +0.1% | 77,700 |
| 2022/11/02 | 1,837 | 1,850 | 1,829 | 1,829 | -8 | -0.4% | 67,200 |
| 2022/11/01 | 1,869 | 1,871 | 1,837 | 1,837 | -32 | -1.7% | 60,800 |
| 2022/10/31 | 1,850 | 1,870 | 1,842 | 1,869 | +29 | +1.6% | 53,700 |
| 2022/10/28 | 1,850 | 1,885 | 1,838 | 1,840 | -24 | -1.3% | 110,100 |
| 2022/10/27 | 1,912 | 1,912 | 1,858 | 1,864 | -59 | -3.1% | 84,900 |
| 2022/10/26 | 1,907 | 1,928 | 1,902 | 1,923 | +33 | +1.7% | 85,700 |
| 2022/10/25 | 1,901 | 1,913 | 1,890 | 1,890 | -19 | -1% | 47,300 |
| 2022/10/24 | 1,907 | 1,912 | 1,890 | 1,909 | +19 | +1% | 63,600 |
| 2022/10/21 | 1,885 | 1,894 | 1,875 | 1,890 | -8 | -0.4% | 35,000 |
| 2022/10/20 | 1,871 | 1,898 | 1,871 | 1,898 | +8 | +0.4% | 43,200 |
| 2022/10/19 | 1,883 | 1,898 | 1,877 | 1,890 | +9 | +0.5% | 33,800 |
| 2022/10/18 | 1,860 | 1,887 | 1,860 | 1,881 | +31 | +1.7% | 49,400 |
| 2022/10/17 | 1,871 | 1,872 | 1,849 | 1,850 | -30 | -1.6% | 41,800 |
| 2022/10/14 | 1,880 | 1,896 | 1,864 | 1,880 | +36 | +2% | 72,900 |
| 2022/10/13 | 1,835 | 1,848 | 1,833 | 1,844 | -3 | -0.2% | 60,500 |
| 2022/10/12 | 1,845 | 1,859 | 1,840 | 1,847 | -7 | -0.4% | 50,000 |
601～
650
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「阿波銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阿波銀 | 282,400円 | +5.1% | +7.5% | 3.54% | 8.41倍 | 0.33倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| あいちＦＧ | 258,000円 | +3.9% | +45.9% | 3.88% | 11.96倍 | 0.36倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 京葉銀 | 95,900円 | +0.2% | +5.4% | 3.75% | 8.61倍 | 0.38倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 百十四 | 394,000円 | +9.4% | +21.0% | 4.47% | 7.22倍 | 0.34倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 北國ＦＨＤ | 481,000円 | +0.5% | +46.4% | 4.16% | 9.93倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
