阿波銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/14 | 537 | 537 | 527 | 529 | -8 | -1.5% | 228,000 |
| 2010/06/11 | 543 | 545 | 537 | 537 | +4 | +0.8% | 372,000 |
| 2010/06/10 | 532 | 534 | 531 | 533 | -1 | -0.2% | 171,000 |
| 2010/06/09 | 525 | 534 | 525 | 534 | +11 | +2.1% | 395,000 |
| 2010/06/08 | 517 | 525 | 517 | 523 | +4 | +0.8% | 85,000 |
| 2010/06/07 | 521 | 522 | 518 | 519 | -12 | -2.3% | 144,000 |
| 2010/06/04 | 530 | 534 | 524 | 531 | +2 | +0.4% | 143,000 |
| 2010/06/03 | 526 | 534 | 524 | 529 | +5 | +1% | 129,000 |
| 2010/06/02 | 522 | 528 | 519 | 524 | ±0 | ±0% | 245,000 |
| 2010/06/01 | 518 | 526 | 518 | 524 | +7 | +1.4% | 158,000 |
| 2010/05/31 | 515 | 520 | 515 | 517 | -1 | -0.2% | 211,000 |
| 2010/05/28 | 521 | 525 | 518 | 518 | ±0 | ±0% | 247,000 |
| 2010/05/27 | 520 | 521 | 518 | 518 | -6 | -1.1% | 249,000 |
| 2010/05/26 | 520 | 529 | 520 | 524 | -6 | -1.1% | 217,000 |
| 2010/05/25 | 520 | 531 | 517 | 530 | +7 | +1.3% | 219,000 |
| 2010/05/24 | 532 | 536 | 523 | 523 | -8 | -1.5% | 295,000 |
| 2010/05/21 | 527 | 533 | 524 | 531 | -2 | -0.4% | 340,000 |
| 2010/05/20 | 530 | 535 | 528 | 533 | -3 | -0.6% | 265,000 |
| 2010/05/19 | 530 | 536 | 530 | 536 | -2 | -0.4% | 165,000 |
| 2010/05/18 | 543 | 549 | 536 | 538 | +1 | +0.2% | 426,000 |
| 2010/05/17 | 527 | 537 | 522 | 537 | +10 | +1.9% | 459,000 |
| 2010/05/14 | 526 | 536 | 526 | 527 | +1 | +0.2% | 369,000 |
| 2010/05/13 | 515 | 527 | 515 | 526 | +13 | +2.5% | 212,000 |
| 2010/05/12 | 511 | 518 | 511 | 513 | +3 | +0.6% | 209,000 |
| 2010/05/11 | 520 | 522 | 510 | 510 | -5 | -1% | 143,000 |
| 2010/05/10 | 503 | 516 | 501 | 515 | +13 | +2.6% | 253,000 |
| 2010/05/07 | 501 | 506 | 498 | 502 | -9 | -1.8% | 440,000 |
| 2010/05/06 | 516 | 517 | 510 | 511 | -11 | -2.1% | 296,000 |
| 2010/04/30 | 527 | 529 | 519 | 522 | +5 | +1% | 276,000 |
| 2010/04/28 | 522 | 525 | 514 | 517 | -15 | -2.8% | 281,000 |
| 2010/04/27 | 531 | 536 | 530 | 532 | -2 | -0.4% | 161,000 |
| 2010/04/26 | 532 | 538 | 532 | 534 | +10 | +1.9% | 224,000 |
| 2010/04/23 | 524 | 527 | 521 | 524 | -4 | -0.8% | 311,000 |
| 2010/04/22 | 535 | 535 | 521 | 528 | -9 | -1.7% | 374,000 |
| 2010/04/21 | 544 | 544 | 537 | 537 | -1 | -0.2% | 322,000 |
| 2010/04/20 | 538 | 540 | 537 | 538 | +2 | +0.4% | 180,000 |
| 2010/04/19 | 539 | 540 | 536 | 536 | -13 | -2.4% | 237,000 |
| 2010/04/16 | 553 | 554 | 546 | 549 | -5 | -0.9% | 145,000 |
| 2010/04/15 | 549 | 556 | 549 | 554 | +5 | +0.9% | 230,000 |
| 2010/04/14 | 551 | 557 | 549 | 549 | -4 | -0.7% | 154,000 |
| 2010/04/13 | 559 | 560 | 551 | 553 | -5 | -0.9% | 112,000 |
| 2010/04/12 | 559 | 567 | 557 | 558 | +6 | +1.1% | 164,000 |
| 2010/04/09 | 555 | 556 | 552 | 552 | -3 | -0.5% | 101,000 |
| 2010/04/08 | 554 | 558 | 552 | 555 | -2 | -0.4% | 242,000 |
| 2010/04/07 | 547 | 558 | 546 | 557 | +13 | +2.4% | 239,000 |
| 2010/04/06 | 551 | 551 | 542 | 544 | -5 | -0.9% | 181,000 |
| 2010/04/05 | 549 | 550 | 545 | 549 | ±0 | ±0% | 141,000 |
| 2010/04/02 | 555 | 555 | 547 | 549 | -5 | -0.9% | 220,000 |
| 2010/04/01 | 551 | 554 | 549 | 554 | - | - | 296,000 |
3701～
3749
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「阿波銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阿波銀 | 325,000円 | +5.1% | +7.5% | 3.08% | 9.67倍 | 0.38倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 百十四 | 504,000円 | +9.4% | +21.0% | 3.49% | 9.24倍 | 0.44倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| あいちＦＧ | 279,700円 | +3.9% | +45.9% | 3.58% | 12.98倍 | 0.39倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 北國ＦＨＤ | 557,000円 | +0.5% | +46.4% | 3.59% | 11.51倍 | 0.60倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 武蔵銀 | 371,500円 | +8.3% | +12.7% | 3.77% | 8.78倍 | 0.46倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
市場注目の銘柄
チャート関連のコラム
