阿波銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/24 | 498 | 500 | 492 | 500 | +5 | +1% | 304,000 |
| 2011/01/21 | 500 | 503 | 494 | 495 | -5 | -1% | 253,000 |
| 2011/01/20 | 500 | 502 | 499 | 500 | -2 | -0.4% | 159,000 |
| 2011/01/19 | 503 | 504 | 499 | 502 | +3 | +0.6% | 210,000 |
| 2011/01/18 | 502 | 507 | 499 | 499 | ±0 | ±0% | 255,000 |
| 2011/01/17 | 500 | 501 | 498 | 499 | +2 | +0.4% | 209,000 |
| 2011/01/14 | 497 | 501 | 496 | 497 | +1 | +0.2% | 230,000 |
| 2011/01/13 | 497 | 500 | 496 | 496 | +3 | +0.6% | 225,000 |
| 2011/01/12 | 495 | 497 | 493 | 493 | ±0 | ±0% | 182,000 |
| 2011/01/11 | 497 | 499 | 492 | 493 | -3 | -0.6% | 328,000 |
| 2011/01/07 | 500 | 501 | 496 | 496 | -2 | -0.4% | 257,000 |
| 2011/01/06 | 495 | 499 | 494 | 498 | +6 | +1.2% | 251,000 |
| 2011/01/05 | 496 | 497 | 492 | 492 | -4 | -0.8% | 264,000 |
| 2011/01/04 | 493 | 500 | 493 | 496 | +7 | +1.4% | 285,000 |
| 2010/12/30 | 492 | 494 | 488 | 489 | -6 | -1.2% | 279,000 |
| 2010/12/29 | 494 | 495 | 492 | 495 | +5 | +1% | 300,000 |
| 2010/12/28 | 497 | 498 | 490 | 490 | -6 | -1.2% | 594,000 |
| 2010/12/27 | 500 | 501 | 496 | 496 | -7 | -1.4% | 416,000 |
| 2010/12/24 | 505 | 508 | 502 | 503 | -3 | -0.6% | 576,000 |
| 2010/12/22 | 512 | 513 | 506 | 506 | -5 | -1% | 394,000 |
| 2010/12/21 | 507 | 514 | 507 | 511 | +2 | +0.4% | 263,000 |
| 2010/12/20 | 520 | 520 | 509 | 509 | -10 | -1.9% | 526,000 |
| 2010/12/17 | 517 | 522 | 516 | 519 | +1 | +0.2% | 469,000 |
| 2010/12/16 | 520 | 525 | 513 | 518 | -8 | -1.5% | 709,000 |
| 2010/12/15 | 535 | 537 | 522 | 526 | -6 | -1.1% | 1,281,000 |
| 2010/12/14 | 527 | 533 | 525 | 532 | +9 | +1.7% | 845,000 |
| 2010/12/13 | 517 | 526 | 516 | 523 | +8 | +1.6% | 446,000 |
| 2010/12/10 | 513 | 517 | 513 | 515 | +2 | +0.4% | 635,000 |
| 2010/12/09 | 512 | 514 | 509 | 513 | +3 | +0.6% | 364,000 |
| 2010/12/08 | 507 | 512 | 507 | 510 | +3 | +0.6% | 540,000 |
| 2010/12/07 | 513 | 514 | 506 | 507 | -5 | -1% | 425,000 |
| 2010/12/06 | 510 | 512 | 508 | 512 | +3 | +0.6% | 347,000 |
| 2010/12/03 | 513 | 513 | 508 | 509 | ±0 | ±0% | 270,000 |
| 2010/12/02 | 514 | 516 | 509 | 509 | -2 | -0.4% | 468,000 |
| 2010/12/01 | 505 | 511 | 501 | 511 | +6 | +1.2% | 374,000 |
| 2010/11/30 | 514 | 517 | 505 | 505 | -9 | -1.8% | 569,000 |
| 2010/11/29 | 513 | 519 | 512 | 514 | +1 | +0.2% | 436,000 |
| 2010/11/26 | 510 | 515 | 508 | 513 | +1 | +0.2% | 498,000 |
| 2010/11/25 | 521 | 524 | 511 | 512 | -10 | -1.9% | 886,000 |
| 2010/11/24 | 529 | 530 | 522 | 522 | -11 | -2.1% | 662,000 |
| 2010/11/22 | 535 | 538 | 532 | 533 | +1 | +0.2% | 406,000 |
| 2010/11/19 | 534 | 539 | 530 | 532 | -2 | -0.4% | 620,000 |
| 2010/11/18 | 521 | 537 | 518 | 534 | +14 | +2.7% | 866,000 |
| 2010/11/17 | 525 | 529 | 517 | 520 | -12 | -2.3% | 957,000 |
| 2010/11/16 | 541 | 542 | 528 | 532 | -7 | -1.3% | 828,000 |
| 2010/11/15 | 573 | 573 | 533 | 539 | -35 | -6.1% | 1,541,000 |
| 2010/11/12 | 578 | 581 | 570 | 574 | -3 | -0.5% | 658,000 |
| 2010/11/11 | 570 | 586 | 567 | 577 | +8 | +1.4% | 808,000 |
| 2010/11/10 | 555 | 569 | 555 | 569 | +13 | +2.3% | 478,000 |
| 2010/11/09 | 556 | 564 | 554 | 556 | -5 | -0.9% | 215,000 |
3551～
3600
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「阿波銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阿波銀 | 325,000円 | +5.1% | +7.5% | 3.08% | 9.67倍 | 0.38倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 百十四 | 504,000円 | +9.4% | +21.0% | 3.49% | 9.24倍 | 0.44倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| あいちＦＧ | 279,700円 | +3.9% | +45.9% | 3.58% | 12.98倍 | 0.39倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 北國ＦＨＤ | 557,000円 | +0.5% | +46.4% | 3.59% | 11.51倍 | 0.60倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 武蔵銀 | 371,500円 | +8.3% | +12.7% | 3.77% | 8.78倍 | 0.46倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
市場注目の銘柄
チャート関連のコラム
