阿波銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/15 | 563 | 570 | 551 | 566 | +1 | +0.2% | 406,000 |
| 2010/09/14 | 563 | 566 | 562 | 565 | +2 | +0.4% | 152,000 |
| 2010/09/13 | 562 | 565 | 560 | 563 | +2 | +0.4% | 157,000 |
| 2010/09/10 | 569 | 572 | 560 | 561 | -7 | -1.2% | 437,000 |
| 2010/09/09 | 563 | 571 | 563 | 568 | +5 | +0.9% | 191,000 |
| 2010/09/08 | 561 | 566 | 558 | 563 | -6 | -1.1% | 194,000 |
| 2010/09/07 | 566 | 573 | 564 | 569 | +3 | +0.5% | 355,000 |
| 2010/09/06 | 560 | 567 | 559 | 566 | +12 | +2.2% | 258,000 |
| 2010/09/03 | 555 | 558 | 552 | 554 | -1 | -0.2% | 264,000 |
| 2010/09/02 | 557 | 557 | 551 | 555 | +3 | +0.5% | 171,000 |
| 2010/09/01 | 545 | 552 | 542 | 552 | +9 | +1.7% | 305,000 |
| 2010/08/31 | 545 | 545 | 541 | 543 | -9 | -1.6% | 263,000 |
| 2010/08/30 | 547 | 561 | 545 | 552 | +13 | +2.4% | 501,000 |
| 2010/08/27 | 530 | 539 | 530 | 539 | +9 | +1.7% | 302,000 |
| 2010/08/26 | 527 | 530 | 525 | 530 | +5 | +1% | 146,000 |
| 2010/08/25 | 527 | 527 | 522 | 525 | -3 | -0.6% | 159,000 |
| 2010/08/24 | 525 | 531 | 521 | 528 | +1 | +0.2% | 221,000 |
| 2010/08/23 | 530 | 530 | 526 | 527 | -2 | -0.4% | 79,000 |
| 2010/08/20 | 538 | 539 | 529 | 529 | -10 | -1.9% | 214,000 |
| 2010/08/19 | 534 | 541 | 534 | 539 | +1 | +0.2% | 167,000 |
| 2010/08/18 | 528 | 538 | 527 | 538 | +11 | +2.1% | 394,000 |
| 2010/08/17 | 524 | 527 | 522 | 527 | +3 | +0.6% | 84,000 |
| 2010/08/16 | 521 | 524 | 520 | 524 | +1 | +0.2% | 116,000 |
| 2010/08/13 | 520 | 523 | 520 | 523 | +5 | +1% | 79,000 |
| 2010/08/12 | 519 | 520 | 517 | 518 | -3 | -0.6% | 200,000 |
| 2010/08/11 | 523 | 526 | 520 | 521 | -8 | -1.5% | 142,000 |
| 2010/08/10 | 534 | 535 | 528 | 529 | -5 | -0.9% | 149,000 |
| 2010/08/09 | 529 | 535 | 529 | 534 | -1 | -0.2% | 187,000 |
| 2010/08/06 | 530 | 536 | 530 | 535 | +5 | +0.9% | 135,000 |
| 2010/08/05 | 529 | 531 | 528 | 530 | +3 | +0.6% | 133,000 |
| 2010/08/04 | 529 | 530 | 523 | 527 | -6 | -1.1% | 228,000 |
| 2010/08/03 | 537 | 538 | 531 | 533 | +1 | +0.2% | 212,000 |
| 2010/08/02 | 535 | 538 | 529 | 532 | +4 | +0.8% | 186,000 |
| 2010/07/30 | 538 | 538 | 527 | 528 | -12 | -2.2% | 202,000 |
| 2010/07/29 | 547 | 548 | 540 | 540 | -7 | -1.3% | 167,000 |
| 2010/07/28 | 545 | 548 | 543 | 547 | ±0 | ±0% | 315,000 |
| 2010/07/27 | 543 | 549 | 540 | 547 | +3 | +0.6% | 141,000 |
| 2010/07/26 | 550 | 550 | 544 | 544 | -2 | -0.4% | 105,000 |
| 2010/07/23 | 545 | 550 | 544 | 546 | +2 | +0.4% | 243,000 |
| 2010/07/22 | 536 | 544 | 534 | 544 | +7 | +1.3% | 208,000 |
| 2010/07/21 | 535 | 540 | 533 | 537 | +9 | +1.7% | 298,000 |
| 2010/07/20 | 523 | 533 | 522 | 528 | -1 | -0.2% | 395,000 |
| 2010/07/16 | 530 | 530 | 526 | 529 | -2 | -0.4% | 223,000 |
| 2010/07/15 | 543 | 544 | 531 | 531 | -14 | -2.6% | 185,000 |
| 2010/07/14 | 551 | 555 | 545 | 545 | -4 | -0.7% | 186,000 |
| 2010/07/13 | 557 | 557 | 549 | 549 | -6 | -1.1% | 151,000 |
| 2010/07/12 | 557 | 558 | 553 | 555 | -7 | -1.2% | 135,000 |
| 2010/07/09 | 565 | 565 | 560 | 562 | -1 | -0.2% | 174,000 |
| 2010/07/08 | 550 | 563 | 550 | 563 | +14 | +2.6% | 430,000 |
| 2010/07/07 | 549 | 550 | 547 | 549 | ±0 | ±0% | 126,000 |
3601～
3650
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「阿波銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阿波銀 | 282,400円 | +5.1% | +7.5% | 3.54% | 8.41倍 | 0.33倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| あいちＦＧ | 258,000円 | +3.9% | +45.9% | 3.88% | 11.96倍 | 0.36倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 京葉銀 | 95,900円 | +0.2% | +5.4% | 3.75% | 8.61倍 | 0.38倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 百十四 | 394,000円 | +9.4% | +21.0% | 4.47% | 7.22倍 | 0.34倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 北國ＦＨＤ | 481,000円 | +0.5% | +46.4% | 4.16% | 9.93倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
