宮崎銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/31 | 231 | 231 | 226 | 228 | -7 | -3% | 130,000 |
| 2010/08/30 | 235 | 240 | 234 | 235 | +5 | +2.2% | 192,000 |
| 2010/08/27 | 223 | 230 | 223 | 230 | +6 | +2.7% | 141,000 |
| 2010/08/26 | 231 | 232 | 220 | 224 | -8 | -3.4% | 249,000 |
| 2010/08/25 | 228 | 232 | 228 | 232 | +3 | +1.3% | 114,000 |
| 2010/08/24 | 224 | 229 | 224 | 229 | +3 | +1.3% | 105,000 |
| 2010/08/23 | 222 | 226 | 222 | 226 | +3 | +1.3% | 102,000 |
| 2010/08/20 | 223 | 228 | 223 | 223 | -4 | -1.8% | 64,000 |
| 2010/08/19 | 224 | 228 | 224 | 227 | +1 | +0.4% | 114,000 |
| 2010/08/18 | 223 | 226 | 221 | 226 | +7 | +3.2% | 187,000 |
| 2010/08/17 | 215 | 219 | 214 | 219 | +1 | +0.5% | 96,000 |
| 2010/08/16 | 213 | 219 | 212 | 218 | -3 | -1.4% | 201,000 |
| 2010/08/13 | 219 | 222 | 219 | 221 | +2 | +0.9% | 101,000 |
| 2010/08/12 | 217 | 219 | 216 | 219 | +1 | +0.5% | 108,000 |
| 2010/08/11 | 223 | 223 | 218 | 218 | -8 | -3.5% | 161,000 |
| 2010/08/10 | 227 | 229 | 225 | 226 | -1 | -0.4% | 75,000 |
| 2010/08/09 | 227 | 229 | 226 | 227 | ±0 | ±0% | 51,000 |
| 2010/08/06 | 226 | 229 | 226 | 227 | ±0 | ±0% | 42,000 |
| 2010/08/05 | 229 | 230 | 222 | 227 | ±0 | ±0% | 170,000 |
| 2010/08/04 | 232 | 233 | 226 | 227 | -8 | -3.4% | 144,000 |
| 2010/08/03 | 238 | 239 | 230 | 235 | ±0 | ±0% | 107,000 |
| 2010/08/02 | 234 | 238 | 231 | 235 | ±0 | ±0% | 130,000 |
| 2010/07/30 | 243 | 243 | 233 | 235 | -6 | -2.5% | 168,000 |
| 2010/07/29 | 239 | 244 | 238 | 241 | -2 | -0.8% | 169,000 |
| 2010/07/28 | 238 | 243 | 238 | 243 | +6 | +2.5% | 145,000 |
| 2010/07/27 | 231 | 237 | 231 | 237 | +9 | +3.9% | 130,000 |
| 2010/07/26 | 224 | 231 | 224 | 228 | +6 | +2.7% | 159,000 |
| 2010/07/23 | 220 | 225 | 218 | 222 | +5 | +2.3% | 202,000 |
| 2010/07/22 | 217 | 220 | 215 | 217 | -2 | -0.9% | 159,000 |
| 2010/07/21 | 226 | 226 | 219 | 219 | -4 | -1.8% | 155,000 |
| 2010/07/20 | 227 | 227 | 222 | 223 | -5 | -2.2% | 88,000 |
| 2010/07/16 | 232 | 232 | 227 | 228 | -3 | -1.3% | 156,000 |
| 2010/07/15 | 236 | 236 | 231 | 231 | -5 | -2.1% | 205,000 |
| 2010/07/14 | 239 | 239 | 236 | 236 | -3 | -1.3% | 127,000 |
| 2010/07/13 | 242 | 242 | 238 | 239 | -1 | -0.4% | 155,000 |
| 2010/07/12 | 241 | 243 | 240 | 240 | -2 | -0.8% | 81,000 |
| 2010/07/09 | 244 | 245 | 240 | 242 | -3 | -1.2% | 82,000 |
| 2010/07/08 | 246 | 247 | 243 | 245 | +2 | +0.8% | 177,000 |
| 2010/07/07 | 245 | 247 | 241 | 243 | ±0 | ±0% | 171,000 |
| 2010/07/06 | 241 | 243 | 239 | 243 | +1 | +0.4% | 87,000 |
| 2010/07/05 | 242 | 245 | 241 | 242 | -2 | -0.8% | 77,000 |
| 2010/07/02 | 250 | 250 | 242 | 244 | -5 | -2% | 183,000 |
| 2010/07/01 | 252 | 253 | 246 | 249 | -3 | -1.2% | 239,000 |
| 2010/06/30 | 247 | 253 | 245 | 252 | -3 | -1.2% | 236,000 |
| 2010/06/29 | 251 | 255 | 249 | 255 | +5 | +2% | 283,000 |
| 2010/06/28 | 250 | 253 | 249 | 250 | -1 | -0.4% | 128,000 |
| 2010/06/25 | 249 | 255 | 248 | 251 | -3 | -1.2% | 168,000 |
| 2010/06/24 | 255 | 257 | 248 | 254 | -3 | -1.2% | 359,000 |
| 2010/06/23 | 254 | 259 | 251 | 257 | +1 | +0.4% | 249,000 |
| 2010/06/22 | 247 | 257 | 246 | 256 | +8 | +3.2% | 380,000 |
3651～
3700
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「宮崎銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎銀 | 404,000円 | +4.0% | +9.0% | 2.85% | 6.57倍 | 0.36倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 大分銀 | 476,000円 | +3.1% | +19.0% | 3.15% | 8.07倍 | 0.35倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 富山第一 | 110,000円 | -14.5% | -51.5% | 3.27% | 11.58倍 | 0.46倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 岩手銀 | 348,000円 | +11.8% | +11.5% | 3.88% | 7.98倍 | 0.32倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 秋田銀 | 331,500円 | -3.5% | +7.4% | 4.52% | 9.04倍 | 0.38倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
市場注目の銘柄
チャート関連のコラム
