宮崎銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/17 | 4,450 | 4,475 | 4,375 | 4,390 | -100 | -2.2% | 20,800 |
| 2025/09/16 | 4,485 | 4,500 | 4,455 | 4,490 | -10 | -0.2% | 20,100 |
| 2025/09/12 | 4,500 | 4,520 | 4,460 | 4,500 | +20 | +0.4% | 43,700 |
| 2025/09/11 | 4,465 | 4,490 | 4,420 | 4,480 | +55 | +1.2% | 37,400 |
| 2025/09/10 | 4,350 | 4,445 | 4,330 | 4,425 | +75 | +1.7% | 25,300 |
| 2025/09/09 | 4,405 | 4,435 | 4,335 | 4,350 | -35 | -0.8% | 32,800 |
| 2025/09/08 | 4,360 | 4,410 | 4,360 | 4,385 | +10 | +0.2% | 20,200 |
| 2025/09/05 | 4,370 | 4,395 | 4,335 | 4,375 | +25 | +0.6% | 60,200 |
| 2025/09/04 | 4,300 | 4,365 | 4,295 | 4,350 | +50 | +1.2% | 49,900 |
| 2025/09/03 | 4,450 | 4,465 | 4,260 | 4,300 | -150 | -3.4% | 55,700 |
| 2025/09/02 | 4,390 | 4,465 | 4,345 | 4,450 | +90 | +2.1% | 38,900 |
| 2025/09/01 | 4,395 | 4,445 | 4,325 | 4,360 | -45 | -1% | 38,200 |
| 2025/08/29 | 4,430 | 4,430 | 4,360 | 4,405 | -35 | -0.8% | 35,900 |
| 2025/08/28 | 4,385 | 4,440 | 4,335 | 4,440 | +40 | +0.9% | 34,400 |
| 2025/08/27 | 4,480 | 4,480 | 4,385 | 4,400 | -35 | -0.8% | 34,700 |
| 2025/08/26 | 4,515 | 4,565 | 4,435 | 4,435 | -110 | -2.4% | 50,700 |
| 2025/08/25 | 4,510 | 4,585 | 4,480 | 4,545 | +50 | +1.1% | 50,600 |
| 2025/08/22 | 4,390 | 4,520 | 4,295 | 4,495 | +130 | +3% | 93,100 |
| 2025/08/21 | 4,335 | 4,365 | 4,295 | 4,365 | +35 | +0.8% | 22,400 |
| 2025/08/20 | 4,275 | 4,345 | 4,255 | 4,330 | +15 | +0.3% | 26,500 |
| 2025/08/19 | 4,420 | 4,420 | 4,305 | 4,315 | -60 | -1.4% | 31,500 |
| 2025/08/18 | 4,390 | 4,405 | 4,340 | 4,375 | -20 | -0.5% | 40,900 |
| 2025/08/15 | 4,335 | 4,420 | 4,335 | 4,395 | +85 | +2% | 41,200 |
| 2025/08/14 | 4,255 | 4,315 | 4,215 | 4,310 | +30 | +0.7% | 35,200 |
| 2025/08/13 | 4,255 | 4,335 | 4,200 | 4,280 | +40 | +0.9% | 41,100 |
| 2025/08/12 | 4,340 | 4,345 | 4,220 | 4,240 | -55 | -1.3% | 58,100 |
| 2025/08/08 | 4,090 | 4,335 | 4,090 | 4,295 | +160 | +3.9% | 71,600 |
| 2025/08/07 | 4,085 | 4,140 | 4,085 | 4,135 | +70 | +1.7% | 31,600 |
| 2025/08/06 | 4,010 | 4,075 | 4,010 | 4,065 | +55 | +1.4% | 12,400 |
| 2025/08/05 | 4,025 | 4,050 | 3,960 | 4,010 | +35 | +0.9% | 21,300 |
| 2025/08/04 | 3,950 | 3,975 | 3,900 | 3,975 | -65 | -1.6% | 39,100 |
| 2025/08/01 | 4,020 | 4,045 | 3,975 | 4,040 | +20 | +0.5% | 22,900 |
| 2025/07/31 | 3,925 | 4,025 | 3,925 | 4,020 | +85 | +2.2% | 33,700 |
| 2025/07/30 | 3,960 | 3,960 | 3,910 | 3,935 | +15 | +0.4% | 22,300 |
| 2025/07/29 | 3,865 | 3,955 | 3,850 | 3,920 | +25 | +0.6% | 46,900 |
| 2025/07/28 | 4,095 | 4,095 | 3,890 | 3,895 | -190 | -4.7% | 46,700 |
| 2025/07/25 | 4,090 | 4,120 | 4,065 | 4,085 | -10 | -0.2% | 31,400 |
| 2025/07/24 | 4,045 | 4,150 | 4,025 | 4,095 | +70 | +1.7% | 67,500 |
| 2025/07/23 | 4,010 | 4,050 | 3,920 | 4,025 | +55 | +1.4% | 73,500 |
| 2025/07/22 | 3,950 | 3,995 | 3,885 | 3,970 | -15 | -0.4% | 82,100 |
| 2025/07/18 | 3,935 | 4,005 | 3,910 | 3,985 | +85 | +2.2% | 88,700 |
| 2025/07/17 | 3,830 | 3,915 | 3,830 | 3,900 | +65 | +1.7% | 43,200 |
| 2025/07/16 | 3,815 | 3,865 | 3,810 | 3,835 | -15 | -0.4% | 53,800 |
| 2025/07/15 | 3,875 | 3,920 | 3,830 | 3,850 | -25 | -0.6% | 79,600 |
| 2025/07/14 | 3,890 | 3,915 | 3,825 | 3,875 | -30 | -0.8% | 34,100 |
| 2025/07/11 | 3,845 | 3,960 | 3,845 | 3,905 | +90 | +2.4% | 66,600 |
| 2025/07/10 | 3,820 | 3,860 | 3,795 | 3,815 | -5 | -0.1% | 56,700 |
| 2025/07/09 | 3,755 | 3,855 | 3,725 | 3,820 | +70 | +1.9% | 56,700 |
| 2025/07/08 | 3,725 | 3,760 | 3,690 | 3,750 | +40 | +1.1% | 43,100 |
| 2025/07/07 | 3,730 | 3,740 | 3,685 | 3,710 | -35 | -0.9% | 35,400 |
1～
50
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「宮崎銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎銀 | 433,000円 | +4.0% | +9.0% | 2.66% | 6.97倍 | 0.38倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 富山第一 | 125,800円 | -14.5% | -51.5% | 2.86% | 13.20倍 | 0.52倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 大分銀 | 488,000円 | +3.1% | +19.0% | 3.07% | 8.18倍 | 0.36倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 岩手銀 | 369,000円 | +11.8% | +11.5% | 3.66% | 8.47倍 | 0.35倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 秋田銀 | 347,500円 | -3.5% | +7.4% | 4.32% | 9.49倍 | 0.40倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
市場注目の銘柄
チャート関連のコラム
