宮崎銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 3,120 | 3,155 | 3,065 | 3,090 | -50 | -1.6% | 25,600 |
| 2025/04/30 | 3,090 | 3,140 | 3,090 | 3,140 | +70 | +2.3% | 22,900 |
| 2025/04/28 | 3,085 | 3,100 | 3,060 | 3,070 | +5 | +0.2% | 15,900 |
| 2025/04/25 | 3,110 | 3,120 | 3,055 | 3,065 | -10 | -0.3% | 14,400 |
| 2025/04/24 | 3,085 | 3,125 | 3,070 | 3,075 | +30 | +1% | 20,900 |
| 2025/04/23 | 3,100 | 3,130 | 3,045 | 3,045 | +5 | +0.2% | 43,000 |
| 2025/04/22 | 2,979 | 3,040 | 2,969 | 3,040 | +61 | +2% | 20,700 |
| 2025/04/21 | 3,020 | 3,020 | 2,979 | 2,979 | -41 | -1.4% | 17,000 |
| 2025/04/18 | 2,952 | 3,020 | 2,950 | 3,020 | +96 | +3.3% | 52,400 |
| 2025/04/17 | 2,842 | 2,924 | 2,835 | 2,924 | +79 | +2.8% | 25,000 |
| 2025/04/16 | 2,885 | 2,920 | 2,831 | 2,845 | -41 | -1.4% | 15,800 |
| 2025/04/15 | 2,871 | 2,910 | 2,844 | 2,886 | +15 | +0.5% | 35,200 |
| 2025/04/14 | 2,815 | 2,878 | 2,786 | 2,871 | +65 | +2.3% | 41,200 |
| 2025/04/11 | 2,750 | 2,818 | 2,715 | 2,806 | -107 | -3.7% | 46,500 |
| 2025/04/10 | 2,959 | 2,960 | 2,875 | 2,913 | +249 | +9.3% | 52,800 |
| 2025/04/09 | 2,703 | 2,703 | 2,620 | 2,664 | -132 | -4.7% | 75,400 |
| 2025/04/08 | 2,696 | 2,830 | 2,696 | 2,796 | +263 | +10.4% | 61,600 |
| 2025/04/07 | 2,511 | 2,636 | 2,481 | 2,533 | -278 | -9.9% | 119,700 |
| 2025/04/04 | 2,889 | 2,889 | 2,717 | 2,811 | -234 | -7.7% | 112,900 |
| 2025/04/03 | 3,105 | 3,130 | 2,994 | 3,045 | -230 | -7% | 88,600 |
| 2025/04/02 | 3,335 | 3,335 | 3,250 | 3,275 | -25 | -0.8% | 25,300 |
| 2025/04/01 | 3,370 | 3,375 | 3,300 | 3,300 | -10 | -0.3% | 31,000 |
| 2025/03/31 | 3,350 | 3,375 | 3,235 | 3,310 | -110 | -3.2% | 73,100 |
| 2025/03/28 | 3,430 | 3,475 | 3,365 | 3,420 | -75 | -2.1% | 78,600 |
| 2025/03/27 | 3,395 | 3,510 | 3,395 | 3,495 | +60 | +1.7% | 48,900 |
| 2025/03/26 | 3,405 | 3,435 | 3,370 | 3,435 | +30 | +0.9% | 39,600 |
| 2025/03/25 | 3,435 | 3,440 | 3,390 | 3,405 | -25 | -0.7% | 37,500 |
| 2025/03/24 | 3,485 | 3,485 | 3,415 | 3,430 | -35 | -1% | 36,800 |
| 2025/03/21 | 3,390 | 3,480 | 3,390 | 3,465 | +80 | +2.4% | 49,200 |
| 2025/03/19 | 3,360 | 3,395 | 3,355 | 3,385 | -10 | -0.3% | 23,000 |
| 2025/03/18 | 3,345 | 3,410 | 3,340 | 3,395 | +55 | +1.6% | 37,300 |
| 2025/03/17 | 3,370 | 3,390 | 3,335 | 3,340 | -10 | -0.3% | 25,200 |
| 2025/03/14 | 3,285 | 3,370 | 3,285 | 3,350 | +65 | +2% | 35,600 |
| 2025/03/13 | 3,295 | 3,315 | 3,280 | 3,285 | +20 | +0.6% | 18,500 |
| 2025/03/12 | 3,200 | 3,265 | 3,200 | 3,265 | +50 | +1.6% | 23,500 |
| 2025/03/11 | 3,210 | 3,230 | 3,135 | 3,215 | -65 | -2% | 38,800 |
| 2025/03/10 | 3,335 | 3,345 | 3,270 | 3,280 | -45 | -1.4% | 27,000 |
| 2025/03/07 | 3,295 | 3,330 | 3,275 | 3,325 | -25 | -0.7% | 29,900 |
| 2025/03/06 | 3,320 | 3,370 | 3,320 | 3,350 | +45 | +1.4% | 25,400 |
| 2025/03/05 | 3,245 | 3,330 | 3,245 | 3,305 | +40 | +1.2% | 26,700 |
| 2025/03/04 | 3,315 | 3,315 | 3,245 | 3,265 | -50 | -1.5% | 23,700 |
| 2025/03/03 | 3,330 | 3,335 | 3,270 | 3,315 | +30 | +0.9% | 22,000 |
| 2025/02/28 | 3,300 | 3,305 | 3,235 | 3,285 | -25 | -0.8% | 31,600 |
| 2025/02/27 | 3,255 | 3,310 | 3,255 | 3,310 | +55 | +1.7% | 19,700 |
| 2025/02/26 | 3,215 | 3,255 | 3,215 | 3,255 | +20 | +0.6% | 29,200 |
| 2025/02/25 | 3,195 | 3,255 | 3,190 | 3,235 | -15 | -0.5% | 21,100 |
| 2025/02/21 | 3,285 | 3,285 | 3,225 | 3,250 | -45 | -1.4% | 45,000 |
| 2025/02/20 | 3,430 | 3,430 | 3,265 | 3,295 | -155 | -4.5% | 49,600 |
| 2025/02/19 | 3,425 | 3,525 | 3,425 | 3,450 | +35 | +1% | 46,200 |
| 2025/02/18 | 3,375 | 3,445 | 3,365 | 3,415 | +20 | +0.6% | 29,200 |
1～
50
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「宮崎銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎銀 | 309,000円 | +12.1% | +36.2% | 3.56% | 5.64倍 | 0.28倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| ３３ＦＧ | 223,500円 | -2.7% | +23.0% | 4.21% | 7.27倍 | 0.27倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| おきなわ | 240,200円 | +2.7% | +5.3% | 3.75% | 7.76倍 | 0.33倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 大分銀 | 333,500円 | +1.7% | +7.9% | 3.30% | 7.48倍 | 0.24倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 岩手銀 | 279,700円 | +8.2% | +38.0% | 4.29% | 7.40倍 | 0.24倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
市場注目の銘柄
チャート関連のコラム
