宮崎銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/31 | 3,925 | 4,025 | 3,925 | 4,020 | +85 | +2.2% | 33,700 |
| 2025/07/30 | 3,960 | 3,960 | 3,910 | 3,935 | +15 | +0.4% | 22,300 |
| 2025/07/29 | 3,865 | 3,955 | 3,850 | 3,920 | +25 | +0.6% | 46,900 |
| 2025/07/28 | 4,095 | 4,095 | 3,890 | 3,895 | -190 | -4.7% | 46,700 |
| 2025/07/25 | 4,090 | 4,120 | 4,065 | 4,085 | -10 | -0.2% | 31,400 |
| 2025/07/24 | 4,045 | 4,150 | 4,025 | 4,095 | +70 | +1.7% | 67,500 |
| 2025/07/23 | 4,010 | 4,050 | 3,920 | 4,025 | +55 | +1.4% | 73,500 |
| 2025/07/22 | 3,950 | 3,995 | 3,885 | 3,970 | -15 | -0.4% | 82,100 |
| 2025/07/18 | 3,935 | 4,005 | 3,910 | 3,985 | +85 | +2.2% | 88,700 |
| 2025/07/17 | 3,830 | 3,915 | 3,830 | 3,900 | +65 | +1.7% | 43,200 |
| 2025/07/16 | 3,815 | 3,865 | 3,810 | 3,835 | -15 | -0.4% | 53,800 |
| 2025/07/15 | 3,875 | 3,920 | 3,830 | 3,850 | -25 | -0.6% | 79,600 |
| 2025/07/14 | 3,890 | 3,915 | 3,825 | 3,875 | -30 | -0.8% | 34,100 |
| 2025/07/11 | 3,845 | 3,960 | 3,845 | 3,905 | +90 | +2.4% | 66,600 |
| 2025/07/10 | 3,820 | 3,860 | 3,795 | 3,815 | -5 | -0.1% | 56,700 |
| 2025/07/09 | 3,755 | 3,855 | 3,725 | 3,820 | +70 | +1.9% | 56,700 |
| 2025/07/08 | 3,725 | 3,760 | 3,690 | 3,750 | +40 | +1.1% | 43,100 |
| 2025/07/07 | 3,730 | 3,740 | 3,685 | 3,710 | -35 | -0.9% | 35,400 |
| 2025/07/04 | 3,675 | 3,750 | 3,665 | 3,745 | +100 | +2.7% | 38,400 |
| 2025/07/03 | 3,625 | 3,655 | 3,600 | 3,645 | +25 | +0.7% | 41,400 |
| 2025/07/02 | 3,640 | 3,645 | 3,610 | 3,620 | -10 | -0.3% | 31,300 |
| 2025/07/01 | 3,675 | 3,675 | 3,570 | 3,630 | -50 | -1.4% | 32,000 |
| 2025/06/30 | 3,710 | 3,710 | 3,650 | 3,680 | +15 | +0.4% | 53,200 |
| 2025/06/27 | 3,630 | 3,680 | 3,630 | 3,665 | +50 | +1.4% | 40,800 |
| 2025/06/26 | 3,600 | 3,635 | 3,575 | 3,615 | +15 | +0.4% | 43,300 |
| 2025/06/25 | 3,565 | 3,605 | 3,540 | 3,600 | +25 | +0.7% | 36,400 |
| 2025/06/24 | 3,575 | 3,590 | 3,550 | 3,575 | +45 | +1.3% | 24,800 |
| 2025/06/23 | 3,550 | 3,595 | 3,510 | 3,530 | -10 | -0.3% | 48,000 |
| 2025/06/20 | 3,555 | 3,585 | 3,540 | 3,540 | -20 | -0.6% | 89,200 |
| 2025/06/19 | 3,585 | 3,635 | 3,555 | 3,560 | -25 | -0.7% | 33,500 |
| 2025/06/18 | 3,595 | 3,620 | 3,560 | 3,585 | -25 | -0.7% | 51,200 |
| 2025/06/17 | 3,635 | 3,645 | 3,570 | 3,610 | -25 | -0.7% | 62,800 |
| 2025/06/16 | 3,650 | 3,700 | 3,610 | 3,635 | +10 | +0.3% | 41,400 |
| 2025/06/13 | 3,685 | 3,725 | 3,555 | 3,625 | -45 | -1.2% | 63,500 |
| 2025/06/12 | 3,645 | 3,715 | 3,610 | 3,670 | +25 | +0.7% | 47,200 |
| 2025/06/11 | 3,765 | 3,825 | 3,630 | 3,645 | +40 | +1.1% | 107,100 |
| 2025/06/10 | 3,635 | 3,710 | 3,600 | 3,605 | -30 | -0.8% | 73,300 |
| 2025/06/09 | 3,595 | 3,650 | 3,595 | 3,635 | +75 | +2.1% | 48,800 |
| 2025/06/06 | 3,595 | 3,655 | 3,515 | 3,560 | +20 | +0.6% | 57,400 |
| 2025/06/05 | 3,525 | 3,545 | 3,470 | 3,540 | -5 | -0.1% | 48,100 |
| 2025/06/04 | 3,495 | 3,585 | 3,485 | 3,545 | +60 | +1.7% | 48,100 |
| 2025/06/03 | 3,455 | 3,485 | 3,420 | 3,485 | +30 | +0.9% | 38,700 |
| 2025/06/02 | 3,425 | 3,470 | 3,415 | 3,455 | +10 | +0.3% | 43,400 |
| 2025/05/30 | 3,375 | 3,445 | 3,355 | 3,445 | +65 | +1.9% | 50,100 |
| 2025/05/29 | 3,365 | 3,385 | 3,350 | 3,380 | +60 | +1.8% | 36,300 |
| 2025/05/28 | 3,335 | 3,380 | 3,320 | 3,320 | ±0 | ±0% | 43,800 |
| 2025/05/27 | 3,305 | 3,335 | 3,280 | 3,320 | +30 | +0.9% | 27,300 |
| 2025/05/26 | 3,290 | 3,330 | 3,285 | 3,290 | +20 | +0.6% | 29,500 |
| 2025/05/23 | 3,275 | 3,300 | 3,235 | 3,270 | +35 | +1.1% | 36,100 |
| 2025/05/22 | 3,255 | 3,265 | 3,205 | 3,235 | -35 | -1.1% | 28,900 |
1～
50
件表示中 / 3753件
類似銘柄と比較する
現在ご覧いただいている「宮崎銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎銀 | 402,000円 | +4.0% | +9.0% | 2.86% | 6.54倍 | 0.36倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 大分銀 | 475,000円 | +3.1% | +19.0% | 3.16% | 8.05倍 | 0.35倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 富山第一 | 109,100円 | -14.5% | -51.5% | 3.30% | 11.49倍 | 0.45倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 岩手銀 | 353,500円 | +11.8% | +11.5% | 3.82% | 8.11倍 | 0.33倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 秋田銀 | 329,000円 | -3.5% | +7.4% | 4.56% | 8.96倍 | 0.37倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
市場注目の銘柄
チャート関連のコラム
