佐賀銀行

8395 / 東証プライム / 銀行業

2,100 +48 (+2.34%)

株価：2025/05/09 15:30 15分ディレイ

佐賀銀行の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/18	1,385	1,385	1,375	1,377	-4	-0.3%	68,300
2021/06/17	1,390	1,401	1,380	1,381	-5	-0.4%	52,000
2021/06/16	1,386	1,392	1,383	1,386	+5	+0.4%	37,600
2021/06/15	1,385	1,387	1,380	1,381	±0	±0%	17,300
2021/06/14	1,388	1,388	1,380	1,381	-2	-0.1%	17,100
2021/06/11	1,390	1,392	1,381	1,383	-8	-0.6%	38,700
2021/06/10	1,391	1,395	1,384	1,391	+1	+0.1%	30,700
2021/06/09	1,389	1,403	1,389	1,390	-2	-0.1%	16,500
2021/06/08	1,384	1,395	1,384	1,392	+7	+0.5%	17,300
2021/06/07	1,411	1,411	1,385	1,385	-18	-1.3%	38,100
2021/06/04	1,400	1,409	1,399	1,403	+3	+0.2%	18,600
2021/06/03	1,388	1,406	1,388	1,400	+12	+0.9%	20,400
2021/06/02	1,400	1,408	1,388	1,388	-11	-0.8%	37,300
2021/06/01	1,393	1,399	1,380	1,399	+14	+1%	21,900
2021/05/31	1,396	1,400	1,384	1,385	-11	-0.8%	17,600
2021/05/28	1,380	1,399	1,380	1,396	+17	+1.2%	24,900
2021/05/27	1,392	1,399	1,379	1,379	-8	-0.6%	19,400
2021/05/26	1,393	1,394	1,385	1,387	-4	-0.3%	16,700
2021/05/25	1,410	1,418	1,391	1,391	-17	-1.2%	20,900
2021/05/24	1,400	1,409	1,399	1,408	+13	+0.9%	16,600
2021/05/21	1,406	1,411	1,393	1,395	-4	-0.3%	29,000
2021/05/20	1,394	1,409	1,394	1,399	+5	+0.4%	15,300
2021/05/19	1,399	1,410	1,394	1,394	-5	-0.4%	23,400
2021/05/18	1,393	1,412	1,387	1,399	+17	+1.2%	29,500
2021/05/17	1,410	1,416	1,382	1,382	-26	-1.8%	28,700
2021/05/14	1,393	1,420	1,385	1,408	+40	+2.9%	35,200
2021/05/13	1,374	1,400	1,368	1,368	-6	-0.4%	26,000
2021/05/12	1,385	1,393	1,367	1,374	-7	-0.5%	22,500
2021/05/11	1,392	1,397	1,381	1,381	-13	-0.9%	25,200
2021/05/10	1,385	1,402	1,385	1,394	+12	+0.9%	14,800
2021/05/07	1,387	1,410	1,382	1,382	+6	+0.4%	34,300
2021/05/06	1,373	1,394	1,369	1,376	+23	+1.7%	22,900
2021/04/30	1,357	1,382	1,353	1,353	±0	±0%	21,200
2021/04/28	1,375	1,385	1,353	1,353	-22	-1.6%	28,800
2021/04/27	1,383	1,393	1,375	1,375	-8	-0.6%	23,500
2021/04/26	1,410	1,411	1,383	1,383	-18	-1.3%	22,200
2021/04/23	1,397	1,407	1,397	1,401	-5	-0.4%	14,300
2021/04/22	1,421	1,421	1,397	1,406	-1	-0.1%	17,200
2021/04/21	1,401	1,422	1,399	1,407	-8	-0.6%	28,800
2021/04/20	1,436	1,437	1,415	1,415	-21	-1.5%	19,300
2021/04/19	1,437	1,462	1,433	1,436	-1	-0.1%	27,500
2021/04/16	1,446	1,446	1,431	1,437	+2	+0.1%	12,000
2021/04/15	1,436	1,455	1,434	1,435	+1	+0.1%	7,900
2021/04/14	1,437	1,437	1,423	1,434	+1	+0.1%	17,200
2021/04/13	1,445	1,457	1,433	1,433	-12	-0.8%	10,700
2021/04/12	1,436	1,455	1,430	1,445	+30	+2.1%	26,000
2021/04/09	1,428	1,433	1,412	1,415	-6	-0.4%	17,100
2021/04/08	1,456	1,459	1,420	1,421	-34	-2.3%	34,200
2021/04/07	1,446	1,471	1,423	1,455	+12	+0.8%	39,900
2021/04/06	1,464	1,464	1,431	1,443	-27	-1.8%	28,100

951～ 1000 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「佐賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
佐賀銀	210,000円	+1.9%	+33.4%	4.29%	5.22倍	0.29倍	地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓
福井銀	168,600円	+13.9%	+47.8%	3.11%	6.14倍	0.29倍	福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併
愛媛銀	102,300円	+0.5%	-6.4%	3.32%	7.99倍	0.29倍	四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も
栃木銀	31,900円	+1.2%	-	2.19%	-	0.22倍	第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展
日　銀　ＳＣ	2,710,000円	-	-	-	-	-	-