佐賀銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/08/18 | 1,396 | 1,415 | 1,396 | 1,404 | +11 | +0.8% | 19,300 |
2021/08/17 | 1,414 | 1,420 | 1,393 | 1,393 | -21 | -1.5% | 29,200 |
2021/08/16 | 1,428 | 1,431 | 1,414 | 1,414 | -14 | -1% | 25,400 |
2021/08/13 | 1,420 | 1,428 | 1,414 | 1,428 | +9 | +0.6% | 30,400 |
2021/08/12 | 1,418 | 1,423 | 1,411 | 1,419 | +13 | +0.9% | 29,200 |
2021/08/11 | 1,386 | 1,410 | 1,386 | 1,406 | +22 | +1.6% | 40,200 |
2021/08/10 | 1,380 | 1,393 | 1,380 | 1,384 | +10 | +0.7% | 19,100 |
2021/08/06 | 1,377 | 1,377 | 1,370 | 1,374 | +4 | +0.3% | 7,300 |
2021/08/05 | 1,368 | 1,380 | 1,368 | 1,370 | +3 | +0.2% | 9,100 |
2021/08/04 | 1,373 | 1,377 | 1,367 | 1,367 | -6 | -0.4% | 10,700 |
2021/08/03 | 1,380 | 1,383 | 1,370 | 1,373 | -11 | -0.8% | 15,300 |
2021/08/02 | 1,377 | 1,386 | 1,373 | 1,384 | +13 | +0.9% | 34,800 |
2021/07/30 | 1,380 | 1,380 | 1,370 | 1,371 | -14 | -1% | 12,300 |
2021/07/29 | 1,385 | 1,385 | 1,373 | 1,385 | +1 | +0.1% | 15,900 |
2021/07/28 | 1,374 | 1,384 | 1,374 | 1,384 | +4 | +0.3% | 8,100 |
2021/07/27 | 1,377 | 1,382 | 1,373 | 1,380 | +9 | +0.7% | 13,700 |
2021/07/26 | 1,379 | 1,382 | 1,365 | 1,371 | +6 | +0.4% | 13,200 |
2021/07/21 | 1,377 | 1,381 | 1,365 | 1,365 | -1 | -0.1% | 25,000 |
2021/07/20 | 1,364 | 1,370 | 1,363 | 1,366 | -10 | -0.7% | 23,600 |
2021/07/19 | 1,375 | 1,383 | 1,367 | 1,376 | +1 | +0.1% | 29,700 |
2021/07/16 | 1,375 | 1,383 | 1,374 | 1,375 | ±0 | ±0% | 14,200 |
2021/07/15 | 1,390 | 1,390 | 1,375 | 1,375 | -17 | -1.2% | 23,500 |
2021/07/14 | 1,387 | 1,393 | 1,382 | 1,392 | +5 | +0.4% | 23,700 |
2021/07/13 | 1,385 | 1,390 | 1,377 | 1,387 | +15 | +1.1% | 15,700 |
2021/07/12 | 1,377 | 1,389 | 1,369 | 1,372 | +13 | +1% | 21,600 |
2021/07/09 | 1,360 | 1,369 | 1,356 | 1,359 | -2 | -0.1% | 43,100 |
2021/07/08 | 1,372 | 1,375 | 1,361 | 1,361 | -8 | -0.6% | 24,200 |
2021/07/07 | 1,382 | 1,386 | 1,369 | 1,369 | -17 | -1.2% | 25,000 |
2021/07/06 | 1,383 | 1,393 | 1,383 | 1,386 | +4 | +0.3% | 6,600 |
2021/07/05 | 1,387 | 1,388 | 1,376 | 1,382 | -5 | -0.4% | 28,000 |
2021/07/02 | 1,374 | 1,387 | 1,374 | 1,387 | +17 | +1.2% | 16,900 |
2021/07/01 | 1,373 | 1,378 | 1,369 | 1,370 | +3 | +0.2% | 19,200 |
2021/06/30 | 1,387 | 1,395 | 1,367 | 1,367 | -23 | -1.7% | 40,300 |
2021/06/29 | 1,387 | 1,390 | 1,382 | 1,390 | -5 | -0.4% | 27,700 |
2021/06/28 | 1,393 | 1,398 | 1,386 | 1,395 | +2 | +0.1% | 28,800 |
2021/06/25 | 1,390 | 1,396 | 1,384 | 1,393 | +9 | +0.7% | 20,200 |
2021/06/24 | 1,379 | 1,387 | 1,372 | 1,384 | +11 | +0.8% | 26,500 |
2021/06/23 | 1,373 | 1,378 | 1,369 | 1,373 | +4 | +0.3% | 20,100 |
2021/06/22 | 1,366 | 1,374 | 1,362 | 1,369 | +18 | +1.3% | 32,000 |
2021/06/21 | 1,370 | 1,370 | 1,350 | 1,351 | -26 | -1.9% | 71,100 |
2021/06/18 | 1,385 | 1,385 | 1,375 | 1,377 | -4 | -0.3% | 68,300 |
2021/06/17 | 1,390 | 1,401 | 1,380 | 1,381 | -5 | -0.4% | 52,000 |
2021/06/16 | 1,386 | 1,392 | 1,383 | 1,386 | +5 | +0.4% | 37,600 |
2021/06/15 | 1,385 | 1,387 | 1,380 | 1,381 | ±0 | ±0% | 17,300 |
2021/06/14 | 1,388 | 1,388 | 1,380 | 1,381 | -2 | -0.1% | 17,100 |
2021/06/11 | 1,390 | 1,392 | 1,381 | 1,383 | -8 | -0.6% | 38,700 |
2021/06/10 | 1,391 | 1,395 | 1,384 | 1,391 | +1 | +0.1% | 30,700 |
2021/06/09 | 1,389 | 1,403 | 1,389 | 1,390 | -2 | -0.1% | 16,500 |
2021/06/08 | 1,384 | 1,395 | 1,384 | 1,392 | +7 | +0.5% | 17,300 |
2021/06/07 | 1,411 | 1,411 | 1,385 | 1,385 | -18 | -1.3% | 38,100 |
951~
1000
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「佐賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
佐賀銀 | 234,300円 | +1.4% | +4.5% | 3.84% | 4.95倍 | 0.34倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
プロクレアHD | 143,200円 | -1.4% | +105.6% | 3.49% | 12.71倍 | 0.26倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。25年1月両行合併完了 |
愛媛銀 | 100,900円 | +2.8% | +0.8% | 3.57% | 6.79倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
東和銀 | 77,000円 | -2.2% | -53.0% | 4.55% | 9.12倍 | 0.30倍 |
|
第二地銀。群馬2番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。24年に公的資金を完済 |
フィデアHD | 146,500円 | +2.6% | +14.0% | 5.12% | 8.00倍 | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が傘下。27年1月合併予定。公的資金100億円は23年に完済 |
市場注目の銘柄
チャート関連のコラム